59480 康方瑞銀七七牛Ｄ
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.051 | 87.800 | 8,450,000 | 9,000,000 | 11.250 | 3,150,000 | 0.051 | 3,800,000 | 0.049 |
| 10/06/2026 | 0.051 | 87.950 | 4,600,000 | 8,350,000 | 10.440 | 1,150,000 | 0.049 | 2,750,000 | 0.049 |
| 09/06/2026 | 0.057 | 89.450 | 8,450,000 | 6,750,000 | 8.440 | 1,100,000 | 0.057 | 7,250,000 | 0.056 |
| 08/06/2026 | 0.062 | 92.250 | 100,000 | 600,000 | 0.750 | 100,000 | 0.062 | ||
| 05/06/2026 | 0.066 | 93.600 | 50,000 | 500,000 | 0.620 | 50,000 | 0.066 | ||
| 04/06/2026 | 0.077 | 99.450 | 150,000 | 450,000 | 0.560 | 150,000 | 0.077 | ||
| 03/06/2026 | 0.085 | 102.700 | 50,000 | 300,000 | 0.380 | 50,000 | 0.085 | ||
| 02/06/2026 | 0.094 | 106.500 | 0 | 250,000 | 0.310 | ||||
| 01/06/2026 | 0.114 | 115.900 | 100,000 | 250,000 | 0.310 | 100,000 | 0.130 | ||
| 29/05/2026 | 0.119 | 118.100 | 0 | 150,000 | 0.190 | ||||
| 28/05/2026 | 0.102 | 110.400 | 0 | 150,000 | 0.190 | ||||
| 27/05/2026 | 0.109 | 115.200 | 0 | 150,000 | 0.190 | ||||
| 26/05/2026 | 0.105 | 112.200 | 0 | 150,000 | 0.190 | ||||
| 22/05/2026 | 0.115 | 116.600 | 0 | 150,000 | 0.190 | ||||
| 21/05/2026 | 0.121 | 120.000 | 0 | 150,000 | 0.190 | ||||
| 20/05/2026 | 0.109 | 115.000 | 0 | 150,000 | 0.190 | ||||
| 19/05/2026 | 0.107 | 112.800 | 0 | 150,000 | 0.190 | ||||
| 18/05/2026 | 0.107 | 113.800 | 0 | 150,000 | 0.190 | ||||
| 15/05/2026 | 0.122 | 120.200 | 0 | 150,000 | 0.190 | ||||
| 14/05/2026 | 0.129 | 123.800 | 100,000 | 150,000 | 0.190 | 100,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
