59482 吉利瑞銀六八熊Ｂ (R 熊證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.082 | 17.560 | 920,000 | 485,000 | 0.480 | 240,000 | 0.082 | 335,000 | 0.084 |
| 11/03/2026 | 0.085 | 17.390 | 615,000 | 390,000 | 0.390 | 5,000 | 0.084 | 370,000 | 0.084 |
| 10/03/2026 | 0.112 | 16.070 | 0 | 25,000 | 0.030 | ||||
| 09/03/2026 | 0.119 | 15.810 | 5,000 | 25,000 | 0.030 | 5,000 | 0.123 | ||
| 06/03/2026 | 0.107 | 16.360 | 0 | 20,000 | 0.020 | ||||
| 05/03/2026 | 0.129 | 15.160 | 1,235,000 | 20,000 | 0.020 | 1,235,000 | 0.123 | ||
| 04/03/2026 | 0.129 | 15.130 | 0 | 1,255,000 | 1.260 | ||||
| 03/03/2026 | 0.125 | 15.410 | 2,135,000 | 1,255,000 | 1.260 | 450,000 | 0.126 | 1,685,000 | 0.118 |
| 02/03/2026 | 0.118 | 15.770 | 1,380,000 | 20,000 | 0.020 | 1,380,000 | 0.114 | ||
| 27/02/2026 | 0.110 | 16.150 | 10,360,000 | 1,400,000 | 1.400 | 4,590,000 | 0.110 | 5,770,000 | 0.110 |
| 26/02/2026 | 0.107 | 16.310 | 0 | 220,000 | 0.220 | ||||
| 25/02/2026 | 0.101 | 16.650 | 100,000 | 220,000 | 0.220 | 50,000 | 0.095 | 50,000 | 0.094 |
| 24/02/2026 | 0.097 | 16.800 | 0 | 220,000 | 0.220 | ||||
| 23/02/2026 | 0.090 | 17.190 | 100,000 | 220,000 | 0.220 | 50,000 | 0.090 | 50,000 | 0.092 |
| 20/02/2026 | 0.096 | 16.800 | 0 | 220,000 | 0.220 | ||||
| 16/02/2026 | 0.092 | 17.050 | 0 | 220,000 | 0.220 | ||||
| 13/02/2026 | 0.095 | 16.970 | 0 | 220,000 | 0.220 | ||||
| 12/02/2026 | 0.095 | 16.910 | 60,000 | 220,000 | 0.220 | 30,000 | 0.096 | 30,000 | 0.094 |
| 11/02/2026 | 0.093 | 16.940 | 2,080,000 | 220,000 | 0.220 | 1,850,000 | 0.096 | 200,000 | 0.094 |
| 10/02/2026 | 0.101 | 16.500 | 8,150,000 | 1,870,000 | 1.870 | 3,875,000 | 0.099 | 4,190,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
