59493 港交瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.043 | 410.080 | 5,195,000 | 8,290,000 | 8.290 | 2,170,000 | 0.046 | 1,600,000 | 0.046 |
| 09/03/2026 | 0.057 | 400.480 | 5,375,000 | 8,860,000 | 8.860 | 345,000 | 0.060 | 1,300,000 | 0.064 |
| 06/03/2026 | 0.041 | 408.480 | 4,535,000 | 7,905,000 | 7.900 | 1,760,000 | 0.043 | ||
| 05/03/2026 | 0.056 | 400.880 | 5,145,000 | 6,145,000 | 6.140 | 185,000 | 0.051 | 425,000 | 0.045 |
| 04/03/2026 | 0.061 | 398.280 | 8,985,000 | 5,905,000 | 5.910 | 1,455,000 | 0.065 | 1,120,000 | 0.064 |
| 03/03/2026 | 0.052 | 402.880 | 4,145,000 | 6,240,000 | 6.240 | 1,050,000 | 0.039 | 555,000 | 0.042 |
| 02/03/2026 | 0.049 | 404.480 | 5,725,000 | 6,735,000 | 6.730 | 315,000 | 0.044 | 2,665,000 | 0.055 |
| 27/02/2026 | 0.033 | 412.480 | 6,020,000 | 4,385,000 | 4.380 | 2,375,000 | 0.034 | 2,060,000 | 0.034 |
| 26/02/2026 | 0.038 | 408.880 | 9,480,000 | 4,700,000 | 4.700 | 3,415,000 | 0.047 | 4,605,000 | 0.048 |
| 25/02/2026 | 0.044 | 405.680 | 6,955,000 | 3,510,000 | 3.510 | 2,220,000 | 0.039 | 4,735,000 | 0.038 |
| 24/02/2026 | 0.043 | 407.080 | 1,455,000 | 995,000 | 1.000 | 460,000 | 0.042 | 690,000 | 0.045 |
| 23/02/2026 | 0.031 | 411.280 | 3,645,000 | 765,000 | 0.770 | 1,800,000 | 0.034 | 465,000 | 0.037 |
| 20/02/2026 | 0.050 | 401.280 | 1,970,000 | 2,100,000 | 2.100 | 375,000 | 0.049 | 400,000 | 0.052 |
| 16/02/2026 | 0.048 | 402.280 | 390,000 | 2,075,000 | 2.080 | 390,000 | 0.049 | ||
| 13/02/2026 | 0.053 | 398.680 | 6,615,000 | 2,465,000 | 2.460 | 2,545,000 | 0.053 | 3,350,000 | 0.055 |
| 12/02/2026 | 0.038 | 407.480 | 3,655,000 | 1,660,000 | 1.660 | 1,430,000 | 0.039 | 1,465,000 | 0.038 |
| 11/02/2026 | 0.029 | 411.480 | 1,625,000 | 1,625,000 | 1.620 | 1,625,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
