59559 恒指匯豐八四熊８ (R 熊證)
按盤價 
0.168 +0.026 (+18.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.142 | 25,937.490 | 50,000 | 900,000 | 0.450 | 40,000 | 0.149 | ||
| 07/08/2026 | 0.168 | 25,668.030 | 0 | 940,000 | 0.470 | ||||
| 06/08/2026 | 0.183 | 25,530.280 | 480,000 | 940,000 | 0.470 | 480,000 | 0.186 | ||
| 05/08/2026 | 0.144 | 25,915.820 | 0 | 1,420,000 | 0.710 | ||||
| 04/08/2026 | 0.151 | 25,852.920 | 0 | 1,420,000 | 0.710 | ||||
| 03/08/2026 | 0.137 | 26,009.400 | 0 | 1,420,000 | 0.710 | ||||
| 31/07/2026 | 0.143 | 25,884.430 | 0 | 1,420,000 | 0.710 | ||||
| 30/07/2026 | 0.148 | 25,858.880 | 0 | 1,420,000 | 0.710 | ||||
| 29/07/2026 | 0.153 | 25,807.920 | 150,000 | 1,420,000 | 0.710 | 20,000 | 0.166 | ||
| 28/07/2026 | 0.199 | 25,310.850 | 0 | 1,400,000 | 0.700 | ||||
| 27/07/2026 | 0.200 | 25,207.180 | 30,000 | 1,400,000 | 0.700 | 10,000 | 0.200 | 20,000 | 0.200 |
| 24/07/2026 | 0.225 | 24,963.230 | 0 | 1,390,000 | 0.700 | ||||
| 23/07/2026 | 0.205 | 25,210.810 | 0 | 1,390,000 | 0.700 | ||||
| 22/07/2026 | 0.235 | 24,892.660 | 0 | 1,390,000 | 0.700 | ||||
| 21/07/2026 | 0.212 | 25,132.290 | 0 | 1,390,000 | 0.700 | ||||
| 20/07/2026 | 0.214 | 25,143.050 | 540,000 | 1,390,000 | 0.700 | 360,000 | 0.233 | ||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 1,030,000 | 0.520 | ||||
| 16/07/2026 | 0.222 | 25,008.600 | 0 | 1,030,000 | 0.520 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 0 | 1,030,000 | 0.520 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 1,030,000 | 0.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
