59569 港交匯豐八七熊Ｄ (R 熊證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.047 | 410.080 | 12,390,000 | 2,475,000 | 3.090 | 4,615,000 | 0.050 | 5,350,000 | 0.049 |
| 09/03/2026 | 0.062 | 400.480 | 101,295,000 | 1,740,000 | 2.180 | 50,395,000 | 0.070 | 50,070,000 | 0.070 |
| 06/03/2026 | 0.045 | 408.480 | 61,935,000 | 2,065,000 | 2.580 | 29,440,000 | 0.048 | 30,805,000 | 0.048 |
| 05/03/2026 | 0.061 | 400.880 | 36,590,000 | 700,000 | 0.880 | 15,645,000 | 0.054 | 15,515,000 | 0.052 |
| 04/03/2026 | 0.065 | 398.280 | 19,725,000 | 830,000 | 1.040 | 8,025,000 | 0.069 | 8,560,000 | 0.069 |
| 03/03/2026 | 0.055 | 402.880 | 24,385,000 | 295,000 | 0.370 | 10,695,000 | 0.049 | 10,910,000 | 0.047 |
| 02/03/2026 | 0.053 | 404.480 | 5,285,000 | 80,000 | 0.100 | 4,540,000 | 0.052 | 200,000 | 0.053 |
| 27/02/2026 | 0.030 | 412.480 | 2,430,000 | 4,420,000 | 5.530 | 1,200,000 | 0.034 | ||
| 26/02/2026 | 0.041 | 408.880 | 38,705,000 | 3,220,000 | 4.030 | 17,420,000 | 0.052 | 18,235,000 | 0.052 |
| 25/02/2026 | 0.046 | 405.680 | 35,080,000 | 2,405,000 | 3.010 | 16,125,000 | 0.038 | 16,620,000 | 0.037 |
| 24/02/2026 | 0.044 | 407.080 | 17,690,000 | 1,910,000 | 2.390 | 8,800,000 | 0.046 | 8,510,000 | 0.046 |
| 23/02/2026 | 0.032 | 411.280 | 10,905,000 | 2,200,000 | 2.750 | 4,145,000 | 0.039 | 5,865,000 | 0.038 |
| 20/02/2026 | 0.055 | 401.280 | 24,565,000 | 480,000 | 0.600 | 10,930,000 | 0.054 | 10,555,000 | 0.055 |
| 16/02/2026 | 0.054 | 402.280 | 3,690,000 | 855,000 | 1.070 | 1,490,000 | 0.056 | 2,095,000 | 0.057 |
| 13/02/2026 | 0.063 | 398.680 | 3,275,000 | 250,000 | 0.310 | 1,615,000 | 0.064 | 1,370,000 | 0.064 |
| 12/02/2026 | 0.046 | 407.480 | 42,190,000 | 495,000 | 0.620 | 20,830,000 | 0.048 | 20,640,000 | 0.047 |
| 11/02/2026 | 0.035 | 411.480 | 44,380,000 | 685,000 | 0.860 | 21,640,000 | 0.036 | 22,325,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
