59640 美團摩通八甲熊Ｄ (R 熊證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.105 | 78.100 | 25,830,000 | 1,970,000 | 2.462 | 12,440,000 | 0.099 | 12,270,000 | 0.099 |
| 10/06/2026 | 0.094 | 79.000 | 36,530,000 | 2,140,000 | 2.675 | 17,200,000 | 0.097 | 18,160,000 | 0.096 |
| 09/06/2026 | 0.109 | 77.200 | 15,540,000 | 1,180,000 | 1.475 | 7,840,000 | 0.107 | 7,580,000 | 0.107 |
| 08/06/2026 | 0.117 | 76.250 | 17,800,000 | 1,440,000 | 1.800 | 8,420,000 | 0.117 | 7,880,000 | 0.116 |
| 05/06/2026 | 0.091 | 79.950 | 5,570,000 | 1,980,000 | 2.475 | 2,250,000 | 0.092 | 2,890,000 | 0.092 |
| 04/06/2026 | 0.096 | 78.600 | 12,580,000 | 1,340,000 | 1.675 | 5,590,000 | 0.100 | 5,920,000 | 0.098 |
| 03/06/2026 | 0.083 | 80.400 | 29,130,000 | 1,010,000 | 1.263 | 13,810,000 | 0.080 | 13,910,000 | 0.080 |
| 02/06/2026 | 0.042 | 85.500 | 14,810,000 | 910,000 | 1.138 | 6,290,000 | 0.052 | 5,620,000 | 0.054 |
| 01/06/2026 | 0.100 | 78.250 | 27,870,000 | 1,580,000 | 1.975 | 10,820,000 | 0.107 | 11,000,000 | 0.107 |
| 29/05/2026 | 0.139 | 73.450 | 19,220,000 | 1,400,000 | 1.750 | 8,950,000 | 0.143 | 8,570,000 | 0.140 |
| 28/05/2026 | 0.141 | 73.300 | 24,260,000 | 1,780,000 | 2.225 | 10,790,000 | 0.140 | 11,930,000 | 0.140 |
| 27/05/2026 | 0.105 | 77.700 | 12,910,000 | 640,000 | 0.800 | 5,880,000 | 0.104 | 6,150,000 | 0.103 |
| 26/05/2026 | 0.097 | 78.800 | 22,270,000 | 370,000 | 0.462 | 10,670,000 | 0.096 | 10,540,000 | 0.095 |
| 22/05/2026 | 0.074 | 81.350 | 10,690,000 | 500,000 | 0.625 | 5,040,000 | 0.075 | 5,180,000 | 0.075 |
| 21/05/2026 | 0.068 | 82.100 | 4,930,000 | 360,000 | 0.450 | 2,280,000 | 0.060 | 2,640,000 | 0.059 |
| 20/05/2026 | 0.064 | 82.850 | 660,000 | 0 | 0.000 | 330,000 | 0.066 | 330,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
