59674 小米摩通五甲牛Ｃ (R 牛證)
按盤價 
0.078 +0.010 (+14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.068 | 31.750 | 6,678,000 | 30,688,000 | 25.573 | 4,146,000 | 0.067 | 2,246,000 | 0.068 |
| 20/12/2024 | 0.066 | 31.650 | 14,624,000 | 32,588,000 | 27.157 | 5,428,000 | 0.065 | 2,470,000 | 0.065 |
| 19/12/2024 | 0.058 | 30.800 | 5,002,000 | 35,546,000 | 29.622 | 1,946,000 | 0.056 | 1,810,000 | 0.059 |
| 18/12/2024 | 0.058 | 30.800 | 6,686,000 | 35,682,000 | 29.735 | 2,062,000 | 0.056 | 2,742,000 | 0.055 |
| 17/12/2024 | 0.049 | 29.950 | 10,480,000 | 35,002,000 | 29.168 | 1,634,000 | 0.052 | 6,682,000 | 0.049 |
| 16/12/2024 | 0.052 | 30.350 | 13,542,000 | 29,954,000 | 24.962 | 2,044,000 | 0.059 | 6,018,000 | 0.053 |
| 13/12/2024 | 0.061 | 31.350 | 12,300,000 | 25,980,000 | 21.650 | 5,144,000 | 0.067 | ||
| 12/12/2024 | 0.065 | 31.600 | 16,666,000 | 31,124,000 | 25.937 | 5,780,000 | 0.057 | ||
| 11/12/2024 | 0.054 | 30.450 | 18,508,000 | 25,344,000 | 21.120 | 4,700,000 | 0.058 | 370,000 | 0.059 |
| 10/12/2024 | 0.058 | 30.950 | 16,824,000 | 29,674,000 | 24.728 | 9,280,000 | 0.063 | 1,220,000 | 0.064 |
| 09/12/2024 | 0.059 | 30.950 | 30,540,000 | 37,734,000 | 31.445 | 4,420,000 | 0.051 | 11,898,000 | 0.050 |
| 06/12/2024 | 0.044 | 29.900 | 32,454,000 | 30,256,000 | 25.213 | 11,898,000 | 0.045 | 10,814,000 | 0.045 |
| 05/12/2024 | 0.043 | 29.450 | 30,958,000 | 31,340,000 | 26.117 | 10,358,000 | 0.041 | 10,856,000 | 0.042 |
| 04/12/2024 | 0.038 | 29.100 | 21,702,000 | 30,842,000 | 25.702 | 2,928,000 | 0.041 | 7,214,000 | 0.039 |
| 03/12/2024 | 0.039 | 29.100 | 41,142,000 | 26,556,000 | 22.130 | 12,044,000 | 0.039 | 17,508,000 | 0.040 |
| 02/12/2024 | 0.032 | 28.550 | 44,932,000 | 21,092,000 | 17.577 | 20,318,000 | 0.032 | 10,898,000 | 0.032 |
| 29/11/2024 | 0.024 | 27.750 | 40,886,000 | 30,512,000 | 25.427 | 12,948,000 | 0.024 | 13,622,000 | 0.025 |
| 28/11/2024 | 0.025 | 27.850 | 34,820,000 | 29,838,000 | 24.865 | 8,118,000 | 0.028 | 17,406,000 | 0.029 |
| 27/11/2024 | 0.029 | 28.300 | 38,486,000 | 20,550,000 | 17.125 | 9,504,000 | 0.021 | 13,034,000 | 0.022 |
| 26/11/2024 | 0.018 | 27.200 | 45,852,000 | 17,020,000 | 14.183 | 13,558,000 | 0.020 | 15,554,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
