59814 匯豐法興七六熊Ｂ (R 熊證)
按盤價 
0.042 -0.008 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.050 | 138.500 | 0 | 1,560,000 | 0.520 | ||||
| 10/06/2026 | 0.055 | 135.300 | 720,000 | 1,560,000 | 0.520 | 160,000 | 0.050 | ||
| 09/06/2026 | 0.042 | 142.100 | 100,000 | 1,720,000 | 0.573 | 100,000 | 0.042 | ||
| 08/06/2026 | 0.041 | 142.300 | 0 | 1,620,000 | 0.540 | ||||
| 05/06/2026 | 0.041 | 141.800 | 100,000 | 1,620,000 | 0.540 | 100,000 | 0.041 | ||
| 04/06/2026 | 0.033 | 146.400 | 100,000 | 1,720,000 | 0.573 | 100,000 | 0.033 | ||
| 03/06/2026 | 0.030 | 146.900 | 140,000 | 1,620,000 | 0.540 | 140,000 | 0.029 | ||
| 02/06/2026 | 0.033 | 147.200 | 1,160,000 | 1,760,000 | 0.587 | 600,000 | 0.038 | 120,000 | 0.033 |
| 01/06/2026 | 0.034 | 146.300 | 220,000 | 2,240,000 | 0.747 | 60,000 | 0.034 | 160,000 | 0.034 |
| 29/05/2026 | 0.036 | 145.100 | 7,200,000 | 2,140,000 | 0.713 | 3,500,000 | 0.037 | 3,660,000 | 0.037 |
| 28/05/2026 | 0.036 | 145.300 | 1,200,000 | 1,980,000 | 0.660 | 380,000 | 0.036 | 620,000 | 0.038 |
| 27/05/2026 | 0.033 | 146.600 | 4,620,000 | 1,740,000 | 0.580 | 2,180,000 | 0.035 | 2,440,000 | 0.035 |
| 26/05/2026 | 0.036 | 145.500 | 740,000 | 1,480,000 | 0.493 | 300,000 | 0.036 | 140,000 | 0.037 |
| 22/05/2026 | 0.038 | 143.900 | 2,080,000 | 1,640,000 | 0.547 | 1,540,000 | 0.038 | 460,000 | 0.040 |
| 21/05/2026 | 0.043 | 141.700 | 680,000 | 2,720,000 | 0.907 | 620,000 | 0.041 | 60,000 | 0.042 |
| 20/05/2026 | 0.048 | 138.700 | 1,740,000 | 3,280,000 | 1.093 | ||||
| 19/05/2026 | 0.045 | 140.300 | 2,000,000 | 3,280,000 | 1.093 | 820,000 | 0.047 | ||
| 18/05/2026 | 0.048 | 138.100 | 0 | 4,100,000 | 1.367 | ||||
| 15/05/2026 | 0.048 | 139.400 | 460,000 | 4,100,000 | 1.367 | 360,000 | 0.047 | ||
| 14/05/2026 | 0.044 | 140.500 | 1,620,000 | 3,740,000 | 1.247 | 1,620,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
