59913 匯豐瑞銀七一熊Ａ
按盤價 
0.198 -0.006 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.204 | 140.200 | 896,000 | 15,904,000 | 19.880 | 336,000 | 0.208 | ||
| 24/04/2026 | 0.203 | 140.000 | 400,000 | 16,240,000 | 20.300 | 8,000 | 0.203 | 316,000 | 0.204 |
| 23/04/2026 | 0.195 | 141.100 | 3,092,000 | 15,932,000 | 19.910 | 1,500,000 | 0.195 | 884,000 | 0.196 |
| 22/04/2026 | 0.168 | 144.000 | 780,000 | 16,548,000 | 20.690 | 620,000 | 0.172 | ||
| 21/04/2026 | 0.169 | 143.700 | 1,208,000 | 15,928,000 | 19.910 | 336,000 | 0.178 | 552,000 | 0.176 |
| 20/04/2026 | 0.183 | 142.200 | 12,724,000 | 15,712,000 | 19.640 | 440,000 | 0.182 | 12,212,000 | 0.182 |
| 17/04/2026 | 0.194 | 141.500 | 108,000 | 3,940,000 | 4.920 | ||||
| 16/04/2026 | 0.182 | 142.300 | 412,000 | 3,940,000 | 4.920 | 116,000 | 0.187 | 132,000 | 0.185 |
| 15/04/2026 | 0.190 | 141.400 | 832,000 | 3,924,000 | 4.910 | 352,000 | 0.183 | ||
| 14/04/2026 | 0.197 | 141.000 | 1,304,000 | 3,572,000 | 4.460 | 660,000 | 0.197 | 48,000 | 0.197 |
| 13/04/2026 | 0.213 | 138.800 | 424,000 | 4,184,000 | 5.230 | 64,000 | 0.215 | ||
| 10/04/2026 | 0.205 | 139.700 | 2,120,000 | 4,248,000 | 5.310 | 580,000 | 0.203 | 1,456,000 | 0.205 |
| 09/04/2026 | 0.216 | 138.900 | 1,504,000 | 3,372,000 | 4.210 | 604,000 | 0.215 | 468,000 | 0.213 |
| 08/04/2026 | 0.219 | 138.600 | 2,988,000 | 3,508,000 | 4.380 | 928,000 | 0.226 | 1,956,000 | 0.226 |
| 02/04/2026 | 0.305 | 130.000 | 20,000 | 2,480,000 | 3.100 | 20,000 | 0.305 | ||
| 01/04/2026 | 0.300 | 130.300 | 480,000 | 2,460,000 | 3.080 | 432,000 | 0.300 | 8,000 | 0.295 |
| 31/03/2026 | 0.345 | 125.800 | 552,000 | 2,884,000 | 3.600 | 552,000 | 0.355 | ||
| 30/03/2026 | 0.365 | 123.600 | 500,000 | 3,436,000 | 4.290 | 480,000 | 0.375 | ||
| 27/03/2026 | 0.350 | 124.800 | 0 | 3,916,000 | 4.900 | ||||
| 26/03/2026 | 0.355 | 124.800 | 0 | 3,916,000 | 4.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
