60004 恒指匯豐七甲熊Ｋ (R 熊證)
按盤價 
0.196 +0.018 (+10.112%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.178 | 19,240.890 | 0 | 3,630,000 | 1.820 | ||||
| 08/01/2025 | 0.178 | 19,279.840 | 1,540,000 | 3,630,000 | 1.820 | 940,000 | 0.187 | ||
| 07/01/2025 | 0.162 | 19,447.580 | 1,100,000 | 4,570,000 | 2.290 | 1,000,000 | 0.167 | ||
| 06/01/2025 | 0.137 | 19,688.290 | 20,000 | 5,570,000 | 2.790 | ||||
| 03/01/2025 | 0.132 | 19,760.270 | 1,500,000 | 5,570,000 | 2.790 | 220,000 | 0.121 | ||
| 02/01/2025 | 0.146 | 19,623.320 | 190,000 | 5,350,000 | 2.680 | 50,000 | 0.135 | ||
| 31/12/2024 | 0.101 | 20,059.950 | 90,000 | 5,400,000 | 2.700 | 80,000 | 0.097 | ||
| 30/12/2024 | 0.104 | 20,041.420 | 280,000 | 5,320,000 | 2.660 | 180,000 | 0.106 | 80,000 | 0.094 |
| 27/12/2024 | 0.101 | 20,090.460 | 1,480,000 | 5,420,000 | 2.710 | 1,070,000 | 0.099 | ||
| 24/12/2024 | 0.096 | 20,098.290 | 350,000 | 4,350,000 | 2.180 | 200,000 | 0.094 | 120,000 | 0.103 |
| 23/12/2024 | 0.118 | 19,883.130 | 40,000 | 4,430,000 | 2.220 | 10,000 | 0.118 | 10,000 | 0.116 |
| 20/12/2024 | 0.128 | 19,720.700 | 210,000 | 4,430,000 | 2.220 | 10,000 | 0.127 | 120,000 | 0.126 |
| 19/12/2024 | 0.130 | 19,752.510 | 460,000 | 4,320,000 | 2.160 | 10,000 | 0.145 | 200,000 | 0.135 |
| 18/12/2024 | 0.120 | 19,864.550 | 160,000 | 4,130,000 | 2.070 | 20,000 | 0.117 | ||
| 17/12/2024 | 0.132 | 19,700.480 | 7,060,000 | 4,110,000 | 2.060 | 520,000 | 0.136 | ||
| 16/12/2024 | 0.129 | 19,795.490 | 19,770,000 | 4,630,000 | 2.320 | 9,890,000 | 0.127 | 10,000 | 0.108 |
| 13/12/2024 | 0.112 | 19,971.240 | 70,970,000 | 14,510,000 | 7.260 | 10,140,000 | 0.103 | 4,030,000 | 0.102 |
| 12/12/2024 | 0.073 | 20,397.050 | 128,190,000 | 20,620,000 | 10.310 | 11,370,000 | 0.076 | 12,090,000 | 0.072 |
| 11/12/2024 | 0.091 | 20,155.050 | 3,215,810,000 | 19,900,000 | 9.950 | 1,503,280,000 | 0.068 | 1,502,630,000 | 0.067 |
| 10/12/2024 | 0.077 | 20,311.280 | 287,030,000 | 20,550,000 | 10.280 | 110,330,000 | 0.052 | 130,830,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
