60030 恒指國君七乙牛T (R 牛證)
即時 按盤價 升0.480 +0.065 (+15.663%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/20260.41527,126.950024,960,00016.640
26/01/20260.38026,765.520024,960,00016.640
23/01/20260.38026,749.510024,960,00016.640
22/01/20260.37026,629.960024,960,00016.640
21/01/20260.37026,585.060024,960,00016.640
20/01/20260.37026,487.510024,960,00016.640
19/01/20260.37526,563.900024,960,00016.640
16/01/20260.40026,844.960024,960,00016.640
15/01/20260.40526,923.620024,960,00016.640
14/01/20260.40526,999.810024,960,00016.640
13/01/20260.39026,848.470024,960,00016.640
12/01/20260.36526,608.480024,960,00016.640
09/01/20260.33526,231.790024,960,00016.640
08/01/20260.33526,149.310024,960,00016.640
07/01/20260.36526,458.950024,960,00016.640
06/01/20260.37526,710.450024,960,00016.640
05/01/20260.34526,347.240024,960,00016.640
02/01/20260.34526,338.470024,960,00016.640
31/12/20250.28525,630.540024,960,00016.640
30/12/20250.30525,854.600100,00024,960,00016.640100,0000.305
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康