60040 阿里法興四七牛Ａ (R 牛證)
按盤價 
0.113 +0.016 (+16.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.097 | 70.450 | 290,000 | 1,050,000 | 2.625 | 290,000 | 0.098 | ||
| 28/06/2024 | 0.098 | 70.500 | 0 | 760,000 | 1.900 | ||||
| 27/06/2024 | 0.109 | 71.550 | 0 | 760,000 | 1.900 | ||||
| 26/06/2024 | 0.119 | 72.850 | 0 | 760,000 | 1.900 | ||||
| 25/06/2024 | 0.114 | 72.650 | 0 | 760,000 | 1.900 | ||||
| 24/06/2024 | 0.112 | 72.050 | 0 | 760,000 | 1.900 | ||||
| 21/06/2024 | 0.115 | 72.000 | 0 | 760,000 | 1.900 | ||||
| 20/06/2024 | 0.127 | 73.400 | 0 | 760,000 | 1.900 | ||||
| 19/06/2024 | 0.132 | 74.200 | 0 | 760,000 | 1.900 | ||||
| 18/06/2024 | 0.116 | 72.100 | 0 | 760,000 | 1.900 | ||||
| 17/06/2024 | 0.119 | 72.500 | 0 | 760,000 | 1.900 | ||||
| 14/06/2024 | 0.120 | 72.800 | 120,000 | 760,000 | 1.900 | 120,000 | 0.120 | ||
| 13/06/2024 | 0.135 | 74.500 | 20,000 | 880,000 | 2.200 | 20,000 | 0.131 | ||
| 12/06/2024 | 0.135 | 74.150 | 40,000 | 860,000 | 2.150 | 40,000 | 0.135 | ||
| 11/06/2024 | 0.142 | 74.830 | 0 | 900,000 | 2.250 | ||||
| 07/06/2024 | 0.149 | 75.480 | 10,000 | 900,000 | 2.250 | 10,000 | 0.149 | ||
| 06/06/2024 | 0.149 | 75.480 | 60,000 | 910,000 | 2.275 | 60,000 | 0.155 | ||
| 05/06/2024 | 0.145 | 75.330 | 40,000 | 850,000 | 2.125 | 40,000 | 0.155 | ||
| 04/06/2024 | 0.141 | 74.780 | 0 | 810,000 | 2.025 | ||||
| 03/06/2024 | 0.141 | 75.030 | 0 | 810,000 | 2.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
