60048 恒指法巴八十熊Ｙ (R 熊證)
按盤價 
0.194 +0.016 (+8.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.178 | 19,240.890 | 8,150,000 | 94,200,000 | 37.680 | 3,060,000 | 0.176 | 1,380,000 | 0.171 |
| 08/01/2025 | 0.175 | 19,279.840 | 23,870,000 | 95,880,000 | 38.352 | 3,780,000 | 0.173 | 9,620,000 | 0.163 |
| 07/01/2025 | 0.161 | 19,447.580 | 18,590,000 | 90,040,000 | 36.016 | 5,680,000 | 0.166 | 6,450,000 | 0.156 |
| 06/01/2025 | 0.140 | 19,688.290 | 18,840,000 | 89,270,000 | 35.708 | 2,720,000 | 0.141 | 8,040,000 | 0.141 |
| 03/01/2025 | 0.135 | 19,760.270 | 52,680,000 | 83,950,000 | 33.580 | 16,990,000 | 0.136 | 1,250,000 | 0.134 |
| 02/01/2025 | 0.149 | 19,623.320 | 77,770,000 | 99,690,000 | 39.876 | 7,140,000 | 0.135 | 44,730,000 | 0.130 |
| 31/12/2024 | 0.107 | 20,059.950 | 128,620,000 | 62,100,000 | 24.840 | 76,690,000 | 0.107 | 11,040,000 | 0.107 |
| 30/12/2024 | 0.107 | 20,041.420 | 56,370,000 | 127,750,000 | 51.100 | 6,430,000 | 0.106 | 20,320,000 | 0.105 |
| 27/12/2024 | 0.106 | 20,090.460 | 45,560,000 | 113,860,000 | 45.544 | 3,680,000 | 0.105 | 11,170,000 | 0.104 |
| 24/12/2024 | 0.101 | 20,098.290 | 51,790,000 | 106,370,000 | 42.548 | 5,160,000 | 0.109 | 26,380,000 | 0.114 |
| 23/12/2024 | 0.124 | 19,883.130 | 12,790,000 | 85,150,000 | 34.060 | 6,070,000 | 0.126 | 4,740,000 | 0.125 |
| 20/12/2024 | 0.134 | 19,720.700 | 6,470,000 | 86,480,000 | 34.592 | 2,910,000 | 0.131 | 2,650,000 | 0.132 |
| 19/12/2024 | 0.132 | 19,752.510 | 11,140,000 | 86,740,000 | 34.696 | 4,120,000 | 0.140 | 5,180,000 | 0.144 |
| 18/12/2024 | 0.124 | 19,864.550 | 28,160,000 | 85,680,000 | 34.272 | 12,970,000 | 0.124 | 10,470,000 | 0.123 |
| 17/12/2024 | 0.133 | 19,700.480 | 40,940,000 | 88,180,000 | 35.272 | 15,670,000 | 0.132 | 16,530,000 | 0.133 |
| 16/12/2024 | 0.132 | 19,795.490 | 94,500,000 | 87,320,000 | 34.928 | 10,860,000 | 0.116 | 40,020,000 | 0.117 |
| 13/12/2024 | 0.119 | 19,971.240 | 68,440,000 | 58,160,000 | 23.264 | 8,080,000 | 0.107 | 21,860,000 | 0.105 |
| 12/12/2024 | 0.081 | 20,397.050 | 366,510,000 | 44,380,000 | 17.752 | 99,240,000 | 0.079 | 83,760,000 | 0.076 |
| 11/12/2024 | 0.097 | 20,155.050 | 331,890,000 | 59,860,000 | 23.944 | 86,350,000 | 0.077 | 89,010,000 | 0.078 |
| 10/12/2024 | 0.084 | 20,311.280 | 415,100,000 | 57,200,000 | 22.880 | 63,480,000 | 0.056 | 104,940,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
