60050 恒指法巴八十熊Ｚ (R 熊證)
按盤價 
0.206 +0.015 (+7.853%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.191 | 19,240.890 | 4,180,000 | 5,860,000 | 2.344 | 540,000 | 0.189 | 3,080,000 | 0.189 |
| 08/01/2025 | 0.186 | 19,279.840 | 2,840,000 | 3,320,000 | 1.328 | 260,000 | 0.185 | 2,010,000 | 0.187 |
| 07/01/2025 | 0.175 | 19,447.580 | 4,220,000 | 1,570,000 | 0.628 | 2,310,000 | 0.173 | 1,890,000 | 0.173 |
| 06/01/2025 | 0.153 | 19,688.290 | 910,000 | 1,990,000 | 0.796 | 610,000 | 0.151 | 90,000 | 0.151 |
| 03/01/2025 | 0.149 | 19,760.270 | 5,130,000 | 2,510,000 | 1.004 | 2,650,000 | 0.150 | 2,060,000 | 0.144 |
| 02/01/2025 | 0.161 | 19,623.320 | 11,570,000 | 3,100,000 | 1.240 | 5,480,000 | 0.147 | 2,840,000 | 0.149 |
| 31/12/2024 | 0.119 | 20,059.950 | 72,600,000 | 5,740,000 | 2.296 | 56,280,000 | 0.116 | 2,900,000 | 0.116 |
| 30/12/2024 | 0.116 | 20,041.420 | 33,650,000 | 59,120,000 | 23.648 | 2,330,000 | 0.116 | 16,260,000 | 0.113 |
| 27/12/2024 | 0.115 | 20,090.460 | 8,900,000 | 45,190,000 | 18.076 | 1,280,000 | 0.110 | 4,580,000 | 0.114 |
| 24/12/2024 | 0.111 | 20,098.290 | 6,550,000 | 41,890,000 | 16.756 | 1,920,000 | 0.111 | 3,510,000 | 0.118 |
| 23/12/2024 | 0.132 | 19,883.130 | 1,780,000 | 40,300,000 | 16.120 | 1,400,000 | 0.131 | 380,000 | 0.131 |
| 20/12/2024 | 0.142 | 19,720.700 | 2,770,000 | 41,320,000 | 16.528 | 1,860,000 | 0.143 | 850,000 | 0.140 |
| 19/12/2024 | 0.141 | 19,752.510 | 23,240,000 | 42,330,000 | 16.932 | 12,860,000 | 0.153 | 7,510,000 | 0.152 |
| 18/12/2024 | 0.133 | 19,864.550 | 4,780,000 | 47,680,000 | 19.072 | 3,420,000 | 0.128 | 460,000 | 0.131 |
| 17/12/2024 | 0.143 | 19,700.480 | 25,420,000 | 50,640,000 | 20.256 | 5,020,000 | 0.143 | 16,990,000 | 0.149 |
| 16/12/2024 | 0.141 | 19,795.490 | 62,260,000 | 38,670,000 | 15.468 | 10,050,000 | 0.127 | 37,040,000 | 0.127 |
| 13/12/2024 | 0.129 | 19,971.240 | 40,630,000 | 11,680,000 | 4.672 | 12,180,000 | 0.118 | 9,220,000 | 0.117 |
| 12/12/2024 | 0.091 | 20,397.050 | 62,580,000 | 14,640,000 | 5.856 | 10,990,000 | 0.099 | 11,400,000 | 0.087 |
| 11/12/2024 | 0.108 | 20,155.050 | 63,270,000 | 14,230,000 | 5.692 | 14,660,000 | 0.092 | 13,590,000 | 0.095 |
| 10/12/2024 | 0.095 | 20,311.280 | 196,500,000 | 15,300,000 | 6.120 | 33,190,000 | 0.065 | 44,130,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
