60068 恒指法興六四熊M (R 熊證)
即時 按盤價 跌0.110 -0.023 (-17.293%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.13319,883.13010,100,00018,760,0009.3802,580,0000.1354,320,0000.135
20/12/20240.14319,720.70016,450,00017,020,0008.5103,200,0000.14311,520,0000.143
19/12/20240.14219,752.51020,500,0008,700,0004.35014,360,0000.1442,370,0000.148
18/12/20240.13119,864.55026,220,00020,690,00010.3457,980,0000.1319,110,0000.128
17/12/20240.14219,700.48031,280,00019,560,0009.7807,380,0000.13816,660,0000.141
16/12/20240.14019,795.49021,060,00010,280,0005.1406,600,0000.1366,790,0000.127
13/12/20240.12419,971.240148,320,00010,090,0005.04561,850,0000.11337,750,0000.112
12/12/20240.08320,397.050464,080,00034,190,00017.095146,490,0000.082152,720,0000.082
11/12/20240.10220,155.050238,290,00027,960,00013.98055,730,0000.08960,210,0000.085
10/12/20240.08820,311.280312,820,00023,480,00011.74070,650,0000.06585,710,0000.063
09/12/20240.08020,414.0909,590,0008,420,0004.2102,820,0000.1195,770,0000.113
06/12/20240.13119,865.8504,590,0005,470,0002.735620,0000.1423,770,0000.136
05/12/20240.16319,560.4408,680,0002,320,0001.1608,190,0000.166190,0000.164
04/12/20240.14319,742.4601,800,00010,320,0005.160940,0000.144860,0000.139
03/12/20240.14719,746.3206,560,00010,400,0005.2001,050,0000.1495,310,0000.162
02/12/20240.16319,550.29014,950,0006,140,0003.0709,490,0000.1614,370,0000.151
29/11/20240.17319,423.61015,050,00011,260,0005.6302,400,0000.16712,430,0000.174
28/11/20240.17819,366.96027,080,0001,230,0000.61517,800,0000.1761,460,0000.166
27/11/20240.15219,603.13010,770,00017,570,0008.7851,910,0000.1876,900,0000.158
26/11/20240.19519,159.2007,680,00012,580,0006.2903,280,0000.1931,630,0000.197
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老