60115 恒指摩通七乙熊１ (R 熊證)
按盤價 
0.116 -0.021 (-15.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.116 | 20,098.290 | 310,000 | ||||||
| 23/12/2024 | 0.137 | 19,883.130 | 2,960,000 | 10,240,000 | 5.120 | 1,210,000 | 0.136 | 50,000 | 0.136 |
| 20/12/2024 | 0.147 | 19,720.700 | 2,440,000 | 11,400,000 | 5.700 | 2,360,000 | 0.148 | ||
| 19/12/2024 | 0.146 | 19,752.510 | 4,220,000 | 13,760,000 | 6.880 | 180,000 | 0.146 | 4,020,000 | 0.157 |
| 18/12/2024 | 0.137 | 19,864.550 | 1,410,000 | 9,920,000 | 4.960 | 460,000 | 0.134 | 320,000 | 0.133 |
| 17/12/2024 | 0.148 | 19,700.480 | 1,230,000 | 10,060,000 | 5.030 | 740,000 | 0.152 | 20,000 | 0.148 |
| 16/12/2024 | 0.146 | 19,795.490 | 9,700,000 | 10,780,000 | 5.390 | 2,340,000 | 0.144 | 2,770,000 | 0.132 |
| 13/12/2024 | 0.132 | 19,971.240 | 17,650,000 | 10,350,000 | 5.175 | 5,820,000 | 0.129 | 2,340,000 | 0.108 |
| 12/12/2024 | 0.092 | 20,397.050 | 98,320,000 | 13,830,000 | 6.915 | 4,640,000 | 0.081 | 4,160,000 | 0.097 |
| 11/12/2024 | 0.110 | 20,155.050 | 101,940,000 | 14,310,000 | 7.155 | 4,580,000 | 0.110 | 11,970,000 | 0.093 |
| 10/12/2024 | 0.096 | 20,311.280 | 65,670,000 | 6,920,000 | 3.460 | 10,180,000 | 0.076 | 16,950,000 | 0.068 |
| 09/12/2024 | 0.090 | 20,414.090 | 2,020,000 | 150,000 | 0.075 | 1,410,000 | 0.095 | 510,000 | 0.123 |
| 06/12/2024 | 0.140 | 19,865.850 | 470,000 | 1,050,000 | 0.525 | 310,000 | 0.153 | 160,000 | 0.150 |
| 05/12/2024 | 0.174 | 19,560.440 | 150,000 | 1,200,000 | 0.600 | 150,000 | 0.172 | ||
| 04/12/2024 | 0.150 | 19,742.460 | 70,000 | 1,050,000 | 0.525 | 10,000 | 0.147 | 60,000 | 0.147 |
| 03/12/2024 | 0.156 | 19,746.320 | 630,000 | 1,000,000 | 0.500 | 340,000 | 0.163 | 290,000 | 0.172 |
| 02/12/2024 | 0.170 | 19,550.290 | 500,000 | 1,050,000 | 0.525 | 300,000 | 0.173 | 200,000 | 0.178 |
| 29/11/2024 | 0.181 | 19,423.610 | 290,000 | 1,150,000 | 0.575 | 130,000 | 0.168 | 160,000 | 0.174 |
| 28/11/2024 | 0.186 | 19,366.960 | 780,000 | 1,120,000 | 0.560 | 280,000 | 0.177 | 290,000 | 0.182 |
| 27/11/2024 | 0.160 | 19,603.130 | 1,110,000 | 1,110,000 | 0.555 | 1,110,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
