60129 美團摩通七十熊B (R 熊證)
即時 按盤價 升0.081 +0.002 (+2.532%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.081155.1001,450,000
23/12/20240.079155.600815,0002,245,0001.122140,0000.079675,0000.076
20/12/20240.073158.6001,535,0001,710,0000.855690,0000.072695,0000.073
19/12/20240.075158.4003,445,0001,705,0000.8521,640,0000.0751,805,0000.075
18/12/20240.072160.100600,0001,540,0000.770250,0000.070350,0000.072
17/12/20240.074158.600500,0001,440,0000.720250,0000.077250,0000.079
16/12/20240.074159.600500,0001,440,0000.720250,0000.074250,0000.071
13/12/20240.070162.600780,0001,440,0000.720680,0000.066
12/12/20240.060168.9003,700,000760,0000.3802,055,0000.0661,445,0000.066
11/12/20240.060167.000390,0001,370,0000.685390,0000.049
10/12/20240.054171.800480,000980,0000.490480,0000.047
09/12/20240.054171.7001,005,000500,0000.250505,0000.068100,0000.055
06/12/20240.072162.400610,000905,0000.452305,0000.077
05/12/20240.075159.2003,010,000600,0000.3002,195,0000.071815,0000.075
04/12/20240.064165.20012,680,0001,980,0000.9906,195,0000.0626,420,0000.061
03/12/20240.065165.500890,0001,755,0000.878890,0000.065
02/12/20240.062167.4001,520,000865,0000.432535,0000.067645,0000.064
29/11/20240.060168.700230,000755,0000.378100,0000.052100,0000.054
28/11/20240.052172.2000755,0000.378
27/11/20240.047176.200630,000755,0000.378240,0000.063390,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老