60132 港交摩通七八熊Ｍ (R 熊證)
按盤價 
0.124 +0.005 (+4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.119 | 282.000 | 0 | 41,680,000 | 52.100 | ||||
| 08/01/2025 | 0.117 | 284.000 | 0 | 41,680,000 | 52.100 | ||||
| 07/01/2025 | 0.117 | 284.200 | 515,000 | 41,680,000 | 52.100 | 250,000 | 0.117 | 265,000 | 0.116 |
| 06/01/2025 | 0.113 | 285.600 | 1,000,000 | 41,665,000 | 52.081 | 500,000 | 0.112 | 500,000 | 0.113 |
| 03/01/2025 | 0.112 | 287.000 | 2,400,000 | 41,665,000 | 52.081 | 2,150,000 | 0.112 | 250,000 | 0.112 |
| 02/01/2025 | 0.110 | 287.000 | 1,000,000 | 43,565,000 | 54.456 | 500,000 | 0.108 | 375,000 | 0.107 |
| 31/12/2024 | 0.096 | 294.800 | 0 | 43,690,000 | 54.612 | ||||
| 30/12/2024 | 0.096 | 295.000 | 500,000 | 43,690,000 | 54.612 | 250,000 | 0.096 | 250,000 | 0.092 |
| 27/12/2024 | 0.092 | 297.200 | 500,000 | 43,690,000 | 54.612 | 250,000 | 0.093 | 125,000 | 0.088 |
| 24/12/2024 | 0.085 | 301.200 | 3,000,000 | 43,815,000 | 54.769 | 3,000,000 | 0.085 | ||
| 23/12/2024 | 0.090 | 297.600 | 0 | 46,815,000 | 58.519 | ||||
| 20/12/2024 | 0.090 | 296.000 | 0 | 46,815,000 | 58.519 | ||||
| 19/12/2024 | 0.088 | 298.800 | 700,000 | 46,815,000 | 58.519 | 200,000 | 0.089 | 500,000 | 0.090 |
| 18/12/2024 | 0.085 | 300.200 | 0 | 46,515,000 | 58.144 | ||||
| 17/12/2024 | 0.084 | 300.600 | 570,000 | 46,515,000 | 58.144 | 60,000 | 0.085 | 60,000 | 0.084 |
| 16/12/2024 | 0.092 | 297.600 | 1,535,000 | 46,515,000 | 58.144 | 50,000 | 0.089 | 1,185,000 | 0.092 |
| 13/12/2024 | 0.081 | 303.000 | 2,590,000 | 45,380,000 | 56.725 | 2,540,000 | 0.078 | ||
| 12/12/2024 | 0.069 | 310.600 | 2,100,000 | 42,840,000 | 53.550 | 80,000 | 0.071 | ||
| 11/12/2024 | 0.077 | 306.000 | 1,220,000 | 42,920,000 | 53.650 | 220,000 | 0.077 | 800,000 | 0.070 |
| 10/12/2024 | 0.072 | 308.400 | 12,255,000 | 42,340,000 | 52.925 | 5,355,000 | 0.043 | 925,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
