60301 小米瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.035 | 33.750 | 26,760,000 | 26,860,000 | 22.380 | 660,000 | 0.034 | 12,040,000 | 0.036 |
| 08/01/2025 | 0.043 | 32.800 | 19,780,000 | 15,480,000 | 12.900 | 4,780,000 | 0.036 | 980,000 | 0.041 |
| 07/01/2025 | 0.033 | 34.150 | 46,540,000 | 19,280,000 | 16.070 | 12,140,000 | 0.027 | 1,460,000 | 0.027 |
| 06/01/2025 | 0.017 | 36.300 | 33,260,000 | 29,960,000 | 24.970 | 5,480,000 | 0.017 | 15,740,000 | 0.018 |
| 03/01/2025 | 0.018 | 36.250 | 56,020,000 | 19,700,000 | 16.420 | 20,660,000 | 0.023 | 19,180,000 | 0.023 |
| 02/01/2025 | 0.034 | 34.000 | 31,980,000 | 21,180,000 | 17.650 | 8,940,000 | 0.034 | 13,500,000 | 0.033 |
| 31/12/2024 | 0.030 | 34.500 | 6,460,000 | 16,620,000 | 13.850 | 3,740,000 | 0.032 | 940,000 | 0.030 |
| 30/12/2024 | 0.031 | 34.450 | 15,480,000 | 19,420,000 | 16.180 | 3,940,000 | 0.035 | 9,100,000 | 0.032 |
| 27/12/2024 | 0.033 | 34.150 | 13,640,000 | 14,260,000 | 11.880 | 360,000 | 0.031 | 10,920,000 | 0.032 |
| 24/12/2024 | 0.043 | 32.750 | 680,000 | 3,700,000 | 3.080 | 480,000 | 0.044 | 160,000 | 0.045 |
| 23/12/2024 | 0.051 | 31.750 | 240,000 | 4,020,000 | 3.350 | 120,000 | 0.052 | ||
| 20/12/2024 | 0.052 | 31.650 | 1,880,000 | 4,140,000 | 3.450 | 780,000 | 0.050 | 180,000 | 0.054 |
| 19/12/2024 | 0.058 | 30.800 | 320,000 | 4,740,000 | 3.950 | 260,000 | 0.058 | ||
| 18/12/2024 | 0.059 | 30.800 | 580,000 | 5,000,000 | 4.170 | ||||
| 17/12/2024 | 0.064 | 29.950 | 3,980,000 | 5,000,000 | 4.170 | 2,400,000 | 0.065 | ||
| 16/12/2024 | 0.064 | 30.350 | 10,860,000 | 7,400,000 | 6.170 | 3,920,000 | 0.058 | 5,440,000 | 0.057 |
| 13/12/2024 | 0.057 | 31.350 | 8,540,000 | 5,880,000 | 4.900 | 3,760,000 | 0.053 | 2,920,000 | 0.053 |
| 12/12/2024 | 0.054 | 31.600 | 2,680,000 | 6,720,000 | 5.600 | 240,000 | 0.054 | ||
| 11/12/2024 | 0.063 | 30.450 | 9,340,000 | 6,960,000 | 5.800 | 3,100,000 | 0.061 | 840,000 | 0.057 |
| 10/12/2024 | 0.059 | 30.950 | 8,560,000 | 9,220,000 | 7.680 | 1,280,000 | 0.056 | 4,640,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
