60385 工行匯豐八八牛Ｃ (R 牛證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.079 | 7.190 | 0 | 140,000 | 0.230 | ||||
| 15/06/2026 | 0.079 | 7.160 | 90,000 | 140,000 | 0.230 | 70,000 | 0.086 | 20,000 | 0.085 |
| 12/06/2026 | 0.081 | 7.220 | 180,000 | 190,000 | 0.320 | 40,000 | 0.079 | 100,000 | 0.076 |
| 11/06/2026 | 0.062 | 6.980 | 0 | 130,000 | 0.220 | ||||
| 10/06/2026 | 0.062 | 7.000 | 0 | 130,000 | 0.220 | ||||
| 09/06/2026 | 0.057 | 6.930 | 0 | 130,000 | 0.220 | ||||
| 08/06/2026 | 0.055 | 6.930 | 10,000 | 130,000 | 0.220 | 10,000 | 0.053 | ||
| 05/06/2026 | 0.045 | 6.830 | 0 | 140,000 | 0.230 | ||||
| 04/06/2026 | 0.036 | 6.720 | 100,000 | 140,000 | 0.230 | 100,000 | 0.036 | ||
| 03/06/2026 | 0.040 | 6.720 | 0 | 240,000 | 0.400 | ||||
| 02/06/2026 | 0.043 | 6.800 | 10,000 | 240,000 | 0.400 | 10,000 | 0.039 | ||
| 01/06/2026 | 0.028 | 6.650 | 0 | 230,000 | 0.380 | ||||
| 29/05/2026 | 0.028 | 6.640 | 0 | 230,000 | 0.380 | ||||
| 28/05/2026 | 0.024 | 6.590 | 70,000 | 230,000 | 0.380 | 70,000 | 0.025 | ||
| 27/05/2026 | 0.040 | 6.720 | 0 | 300,000 | 0.500 | ||||
| 26/05/2026 | 0.045 | 6.780 | 80,000 | 300,000 | 0.500 | 80,000 | 0.047 | ||
| 22/05/2026 | 0.049 | 6.850 | 0 | 220,000 | 0.370 | ||||
| 21/05/2026 | 0.045 | 6.800 | 160,000 | 220,000 | 0.370 | 160,000 | 0.045 | ||
| 20/05/2026 | 0.051 | 6.880 | 220,000 | 380,000 | 0.630 | 10,000 | 0.049 | 100,000 | 0.051 |
| 19/05/2026 | 0.057 | 6.930 | 100,000 | 290,000 | 0.480 | 40,000 | 0.059 | 60,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
