60484 恒指法巴八五熊Ｈ (R 熊證)
按盤價 
0.195 +0.017 (+9.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.178 | 19,240.890 | 0 | 200,000 | 0.133 | ||||
| 08/01/2025 | 0.176 | 19,279.840 | 8,020,000 | 200,000 | 0.133 | 4,020,000 | 0.176 | 4,000,000 | 0.176 |
| 07/01/2025 | 0.162 | 19,447.580 | 30,000 | 220,000 | 0.147 | 20,000 | 0.161 | 10,000 | 0.174 |
| 06/01/2025 | 0.139 | 19,688.290 | 0 | 230,000 | 0.153 | ||||
| 03/01/2025 | 0.137 | 19,760.270 | 0 | 230,000 | 0.153 | ||||
| 02/01/2025 | 0.149 | 19,623.320 | 0 | 230,000 | 0.153 | ||||
| 31/12/2024 | 0.107 | 20,059.950 | 200,000 | 230,000 | 0.153 | 100,000 | 0.108 | 100,000 | 0.107 |
| 30/12/2024 | 0.108 | 20,041.420 | 2,070,000 | 230,000 | 0.153 | 1,190,000 | 0.108 | 880,000 | 0.104 |
| 27/12/2024 | 0.108 | 20,090.460 | 740,000 | 540,000 | 0.360 | 260,000 | 0.107 | 480,000 | 0.107 |
| 24/12/2024 | 0.102 | 20,098.290 | 260,000 | 320,000 | 0.213 | 150,000 | 0.102 | 110,000 | 0.105 |
| 23/12/2024 | 0.125 | 19,883.130 | 0 | 360,000 | 0.240 | ||||
| 20/12/2024 | 0.134 | 19,720.700 | 500,000 | 360,000 | 0.240 | 450,000 | 0.135 | 50,000 | 0.126 |
| 19/12/2024 | 0.132 | 19,752.510 | 840,000 | 760,000 | 0.507 | 460,000 | 0.139 | 380,000 | 0.140 |
| 18/12/2024 | 0.124 | 19,864.550 | 80,000 | 840,000 | 0.560 | 80,000 | 0.121 | ||
| 17/12/2024 | 0.133 | 19,700.480 | 910,000 | 760,000 | 0.507 | 830,000 | 0.138 | 80,000 | 0.137 |
| 16/12/2024 | 0.132 | 19,795.490 | 4,570,000 | 1,510,000 | 1.007 | 2,640,000 | 0.120 | 1,680,000 | 0.114 |
| 13/12/2024 | 0.118 | 19,971.240 | 23,090,000 | 2,470,000 | 1.647 | 10,850,000 | 0.103 | 4,140,000 | 0.105 |
| 12/12/2024 | 0.079 | 20,397.050 | 65,140,000 | 9,180,000 | 6.120 | 10,160,000 | 0.084 | 12,180,000 | 0.080 |
| 11/12/2024 | 0.095 | 20,155.050 | 60,220,000 | 7,160,000 | 4.773 | 15,110,000 | 0.082 | 11,150,000 | 0.082 |
| 10/12/2024 | 0.083 | 20,311.280 | 156,400,000 | 11,120,000 | 7.413 | 32,840,000 | 0.054 | 41,980,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
