60565 贛鋒匯豐六九牛Ａ (R 牛證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.340 | 83.300 | 40,000 | ||||||
| 29/04/2026 | 0.340 | 83.950 | 480,000 | 720,000 | 1.200 | 160,000 | 0.323 | ||
| 28/04/2026 | 0.295 | 78.500 | 180,000 | 560,000 | 0.930 | 180,000 | 0.300 | ||
| 27/04/2026 | 0.310 | 80.000 | 120,000 | 740,000 | 1.230 | ||||
| 24/04/2026 | 0.320 | 82.050 | 220,000 | 740,000 | 1.230 | 100,000 | 0.300 | ||
| 23/04/2026 | 0.260 | 75.150 | 300,000 | 840,000 | 1.400 | 220,000 | 0.267 | ||
| 22/04/2026 | 0.285 | 78.300 | 660,000 | 620,000 | 1.030 | 620,000 | 0.282 | ||
| 21/04/2026 | 0.310 | 80.400 | 600,000 | 1,240,000 | 2.070 | 500,000 | 0.325 | ||
| 20/04/2026 | 0.315 | 80.600 | 460,000 | 1,740,000 | 2.900 | ||||
| 17/04/2026 | 0.320 | 81.850 | 100,000 | 1,740,000 | 2.900 | 20,000 | 0.325 | ||
| 16/04/2026 | 0.345 | 84.150 | 160,000 | 1,760,000 | 2.930 | 20,000 | 0.330 | 20,000 | 0.330 |
| 15/04/2026 | 0.290 | 78.450 | 180,000 | 1,760,000 | 2.930 | 160,000 | 0.295 | ||
| 14/04/2026 | 0.330 | 82.550 | 580,000 | 1,920,000 | 3.200 | 500,000 | 0.335 | ||
| 13/04/2026 | 0.300 | 79.800 | 100,000 | 1,420,000 | 2.370 | 100,000 | 0.295 | ||
| 10/04/2026 | 0.295 | 79.050 | 80,000 | 1,520,000 | 2.530 | 60,000 | 0.320 | ||
| 09/04/2026 | 0.270 | 77.450 | 100,000 | 1,580,000 | 2.630 | ||||
| 08/04/2026 | 0.275 | 77.050 | 420,000 | 1,580,000 | 2.630 | 180,000 | 0.255 | ||
| 02/04/2026 | 0.231 | 73.100 | 480,000 | 1,400,000 | 2.330 | 160,000 | 0.223 | 80,000 | 0.230 |
| 01/04/2026 | 0.202 | 69.850 | 600,000 | 1,480,000 | 2.470 | 260,000 | 0.213 | 120,000 | 0.220 |
| 31/03/2026 | 0.228 | 72.750 | 1,200,000 | 1,620,000 | 2.700 | 480,000 | 0.233 | 60,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
