60964 贛鋒摩通六八牛Ａ (R 牛證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.116 | 60.550 | 1,458,000 | 1,180,000 | 1.967 | 660,000 | 0.114 | 538,000 | 0.118 |
| 15/06/2026 | 0.129 | 61.850 | 1,820,000 | 1,302,000 | 2.170 | 160,000 | 0.115 | 962,000 | 0.133 |
| 12/06/2026 | 0.118 | 60.800 | 3,038,000 | 500,000 | 0.833 | 1,212,000 | 0.120 | ||
| 11/06/2026 | 0.092 | 58.250 | 2,320,000 | 1,712,000 | 2.853 | 142,000 | 0.069 | 1,270,000 | 0.093 |
| 10/06/2026 | 0.057 | 55.000 | 3,224,000 | 584,000 | 0.973 | 1,696,000 | 0.064 | 410,000 | 0.048 |
| 09/06/2026 | 0.073 | 55.950 | 2,286,000 | 1,870,000 | 3.117 | 106,000 | 0.048 | 1,906,000 | 0.077 |
| 08/06/2026 | 0.049 | 54.000 | 270,000 | 70,000 | 0.117 | 170,000 | 0.046 | 50,000 | 0.062 |
| 05/06/2026 | 0.068 | 55.800 | 1,168,000 | 190,000 | 0.317 | 674,000 | 0.073 | 344,000 | 0.086 |
| 04/06/2026 | 0.085 | 57.600 | 370,000 | 520,000 | 0.867 | 110,000 | 0.090 | 150,000 | 0.094 |
| 03/06/2026 | 0.114 | 60.550 | 150,000 | 480,000 | 0.800 | 50,000 | 0.114 | 50,000 | 0.117 |
| 02/06/2026 | 0.124 | 61.600 | 2,246,000 | 480,000 | 0.800 | 816,000 | 0.124 | 1,166,000 | 0.125 |
| 01/06/2026 | 0.141 | 63.350 | 418,000 | 130,000 | 0.217 | 418,000 | 0.143 | ||
| 29/05/2026 | 0.152 | 64.050 | 1,728,000 | 548,000 | 0.913 | 910,000 | 0.147 | 778,000 | 0.157 |
| 28/05/2026 | 0.156 | 64.450 | 550,000 | 680,000 | 1.133 | 550,000 | 0.156 | ||
| 27/05/2026 | 0.168 | 65.950 | 770,000 | 130,000 | 0.217 | 770,000 | 0.173 | ||
| 26/05/2026 | 0.178 | 66.800 | 962,000 | 900,000 | 1.500 | 770,000 | 0.175 | ||
| 22/05/2026 | 0.191 | 68.200 | 0 | 130,000 | 0.217 | ||||
| 21/05/2026 | 0.188 | 67.528 | 0 | 130,000 | 0.217 | ||||
| 20/05/2026 | 0.216 | 70.528 | 0 | 130,000 | 0.217 | ||||
| 19/05/2026 | 0.209 | 69.478 | 0 | 130,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
