61501 恒指摩通八乙熊Ｍ (R 熊證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.290 | 24,199.460 | 0 | 510,000 | 0.255 | ||||
| 07/07/2026 | 0.350 | 23,496.890 | 0 | 510,000 | 0.255 | ||||
| 06/07/2026 | 0.350 | 23,616.320 | 0 | 510,000 | 0.255 | ||||
| 03/07/2026 | 0.360 | 23,350.030 | 510,000 | 510,000 | 0.255 | 10,000 | 0.355 | 500,000 | 0.370 |
| 02/07/2026 | 0.390 | 23,055.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.390 | ||
| 30/06/2026 | 0.410 | 22,881.020 | 10,000 | 30,000 | 0.015 | 10,000 | 0.415 | ||
| 29/06/2026 | 0.400 | 23,026.680 | 0 | 40,000 | 0.020 | ||||
| 26/06/2026 | 0.425 | 22,671.860 | 10,000 | 40,000 | 0.020 | 10,000 | 0.425 | ||
| 25/06/2026 | 0.380 | 23,076.910 | 10,000 | 50,000 | 0.025 | 10,000 | 0.380 | ||
| 24/06/2026 | 0.355 | 23,412.180 | 0 | 60,000 | 0.030 | ||||
| 23/06/2026 | 0.355 | 23,336.280 | 0 | 60,000 | 0.030 | ||||
| 22/06/2026 | 0.320 | 23,768.520 | 50,000 | 60,000 | 0.030 | 50,000 | 0.315 | ||
| 18/06/2026 | 0.315 | 23,924.810 | 110,000 | 110,000 | 0.055 | 110,000 | 0.300 | ||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 220,000 | 0.110 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 760,000 | 220,000 | 0.110 | 660,000 | 0.240 | 100,000 | 0.249 |
| 15/06/2026 | 0.228 | 24,842.670 | 1,800,000 | 780,000 | 0.390 | 600,000 | 0.231 | 1,010,000 | 0.228 |
| 12/06/2026 | 0.244 | 24,718.100 | 1,170,000 | 370,000 | 0.185 | 560,000 | 0.246 | 600,000 | 0.242 |
| 11/06/2026 | 0.290 | 24,249.290 | 110,000 | 330,000 | 0.165 | 110,000 | 0.300 | ||
| 10/06/2026 | 0.275 | 24,407.960 | 410,000 | 440,000 | 0.220 | 410,000 | 0.277 | ||
| 09/06/2026 | 0.260 | 24,565.900 | 140,000 | 850,000 | 0.425 | 140,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
