61553 匯豐摩通六二熊Ｈ (R 熊證)
按盤價 
0.044 -0.029 (-39.726%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.073 | 114.000 | 1,052,000 | 1,652,000 | 2.065 | 228,000 | 0.067 | 588,000 | 0.073 |
| 10/12/2025 | 0.105 | 111.700 | 2,424,000 | 1,292,000 | 1.615 | 920,000 | 0.117 | 1,400,000 | 0.122 |
| 09/12/2025 | 0.118 | 109.500 | 2,232,000 | 812,000 | 1.015 | 1,296,000 | 0.116 | 932,000 | 0.116 |
| 08/12/2025 | 0.124 | 109.100 | 2,132,000 | 1,176,000 | 1.470 | 808,000 | 0.121 | 908,000 | 0.117 |
| 05/12/2025 | 0.100 | 111.000 | 20,000 | 1,076,000 | 1.345 | 20,000 | 0.102 | ||
| 04/12/2025 | 0.100 | 111.500 | 200,000 | 1,096,000 | 1.370 | 192,000 | 0.100 | ||
| 03/12/2025 | 0.099 | 111.200 | 1,536,000 | 1,288,000 | 1.610 | 484,000 | 0.104 | 916,000 | 0.101 |
| 02/12/2025 | 0.107 | 111.000 | 4,000 | 856,000 | 1.070 | 4,000 | 0.100 | ||
| 01/12/2025 | 0.108 | 110.500 | 32,000 | 852,000 | 1.065 | 32,000 | 0.112 | ||
| 28/11/2025 | 0.119 | 109.300 | 108,000 | 820,000 | 1.025 | 108,000 | 0.124 | ||
| 27/11/2025 | 0.123 | 109.000 | 232,000 | 928,000 | 1.160 | 124,000 | 0.124 | ||
| 26/11/2025 | 0.139 | 107.600 | 324,000 | 804,000 | 1.005 | 172,000 | 0.140 | 144,000 | 0.138 |
| 25/11/2025 | 0.144 | 106.800 | 1,152,000 | 832,000 | 1.040 | 556,000 | 0.144 | 596,000 | 0.142 |
| 24/11/2025 | 0.141 | 107.300 | 1,620,000 | 792,000 | 0.990 | 704,000 | 0.138 | 616,000 | 0.138 |
| 21/11/2025 | 0.158 | 105.100 | 448,000 | 880,000 | 1.100 | 188,000 | 0.155 | 152,000 | 0.148 |
| 20/11/2025 | 0.131 | 107.600 | 80,000 | 916,000 | 1.145 | 80,000 | 0.126 | ||
| 19/11/2025 | 0.131 | 107.800 | 1,164,000 | 836,000 | 1.045 | 984,000 | 0.124 | 180,000 | 0.130 |
| 18/11/2025 | 0.114 | 109.600 | 452,000 | 1,640,000 | 2.050 | 24,000 | 0.115 | ||
| 17/11/2025 | 0.094 | 112.100 | 532,000 | 1,616,000 | 2.020 | 260,000 | 0.092 | ||
| 14/11/2025 | 0.079 | 112.900 | 592,000 | 1,876,000 | 2.345 | 220,000 | 0.075 | 104,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
