61611 藥明摩通五乙牛Ｂ (R 牛證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.116 | 16.920 | 0 | 70,000 | 0.117 | ||||
| 08/01/2025 | 0.106 | 16.480 | 77,500 | 70,000 | 0.117 | 77,500 | 0.102 | ||
| 07/01/2025 | 0.101 | 16.180 | 100,000 | 147,500 | 0.246 | 100,000 | 0.101 | ||
| 06/01/2025 | 0.110 | 16.600 | 0 | 247,500 | 0.413 | ||||
| 03/01/2025 | 0.116 | 17.000 | 57,500 | 247,500 | 0.413 | 57,500 | 0.116 | ||
| 02/01/2025 | 0.115 | 16.820 | 195,000 | 305,000 | 0.508 | 195,000 | 0.118 | ||
| 31/12/2024 | 0.132 | 17.560 | 0 | 500,000 | 0.833 | ||||
| 30/12/2024 | 0.134 | 17.720 | 500,000 | 500,000 | 0.833 | 250,000 | 0.134 | 250,000 | 0.129 |
| 27/12/2024 | 0.127 | 17.340 | 0 | 500,000 | 0.833 | ||||
| 24/12/2024 | 0.129 | 17.460 | 245,000 | 500,000 | 0.833 | 220,000 | 0.128 | ||
| 23/12/2024 | 0.127 | 17.380 | 500,000 | 280,000 | 0.467 | 250,000 | 0.126 | 250,000 | 0.124 |
| 20/12/2024 | 0.119 | 17.020 | 0 | 280,000 | 0.467 | ||||
| 19/12/2024 | 0.119 | 16.960 | 25,000 | 280,000 | 0.467 | 25,000 | 0.123 | ||
| 18/12/2024 | 0.125 | 17.300 | 0 | 255,000 | 0.425 | ||||
| 17/12/2024 | 0.116 | 16.840 | 0 | 255,000 | 0.425 | ||||
| 16/12/2024 | 0.124 | 17.280 | 420,000 | 255,000 | 0.425 | 395,000 | 0.131 | ||
| 13/12/2024 | 0.134 | 17.800 | 822,500 | 650,000 | 1.083 | 822,500 | 0.138 | ||
| 12/12/2024 | 0.143 | 18.160 | 0 | 1,472,500 | 2.454 | ||||
| 11/12/2024 | 0.148 | 18.420 | 250,000 | 1,472,500 | 2.454 | 200,000 | 0.160 | 50,000 | 0.156 |
| 10/12/2024 | 0.147 | 18.260 | 100,000 | 1,622,500 | 2.704 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
