日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.420 | 102.500 | 310,000 | 4,910,000 | 8.183 | 110,000 | 0.421 | ||
26/09/2024 | 0.380 | 97.750 | 1,060,000 | 5,020,000 | 8.367 | 1,030,000 | 0.369 | 20,000 | 0.345 |
25/09/2024 | 0.305 | 91.300 | 50,000 | 6,030,000 | 10.050 | 30,000 | 0.318 | ||
24/09/2024 | 0.315 | 92.000 | 70,000 | 6,060,000 | 10.100 | ||||
23/09/2024 | 0.265 | 86.750 | 40,000 | 6,060,000 | 10.100 | ||||
20/09/2024 | 0.270 | 87.200 | 180,000 | 6,060,000 | 10.100 | 40,000 | 0.275 | ||
19/09/2024 | 0.260 | 85.700 | 2,920,000 | 6,100,000 | 10.167 | 1,770,000 | 0.257 | ||
17/09/2024 | 0.229 | 82.850 | 50,000 | 4,330,000 | 7.217 | 50,000 | 0.229 | ||
16/09/2024 | 0.225 | 82.000 | 0 | 4,380,000 | 7.300 | ||||
13/09/2024 | 0.230 | 82.750 | 70,000 | 4,380,000 | 7.300 | 70,000 | 0.244 | ||
12/09/2024 | 0.235 | 83.200 | 130,000 | 4,450,000 | 7.417 | 90,000 | 0.235 | 40,000 | 0.238 |
11/09/2024 | 0.216 | 81.450 | 40,000 | 4,500,000 | 7.500 | ||||
10/09/2024 | 0.220 | 81.600 | 1,540,000 | 4,500,000 | 7.500 | 780,000 | 0.221 | 680,000 | 0.220 |
09/09/2024 | 0.183 | 78.300 | 2,520,000 | 4,600,000 | 7.667 | 2,020,000 | 0.185 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.201 | 79.800 | 320,000 | 2,580,000 | 4.300 | 160,000 | 0.200 | 160,000 | 0.198 |
04/09/2024 | 0.205 | 80.100 | 0 | 2,580,000 | 4.300 | ||||
03/09/2024 | 0.204 | 80.100 | 0 | 2,580,000 | 4.300 | ||||
02/09/2024 | 0.200 | 79.500 | 0 | 2,580,000 | 4.300 | ||||
30/08/2024 | 0.216 | 81.450 | 100,000 | 2,580,000 | 4.300 | 60,000 | 0.216 | 40,000 | 0.208 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF