61769 恒指法興七七牛3 (R 牛證)
即時 按盤價 升0.119 +0.026 (+27.957%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.11920,098.2904,440,000
23/12/20240.09319,883.1305,230,0003,180,0001.5902,940,0000.0922,040,0000.091
20/12/20240.08319,720.7006,940,0004,080,0002.0403,110,0000.0872,600,0000.084
19/12/20240.08419,752.5109,580,0004,590,0002.2954,180,0000.0844,990,0000.081
18/12/20240.09519,864.5503,700,0003,780,0001.8901,810,0000.0941,610,0000.096
17/12/20240.08319,700.4803,680,0003,980,0001.9901,900,0000.0841,630,0000.080
16/12/20240.08519,795.4901,770,0004,250,0002.125330,0000.0941,310,0000.098
13/12/20240.10219,971.240680,0003,270,0001.635160,0000.114520,0000.107
12/12/20240.14520,397.050810,0002,910,0001.455400,0000.150410,0000.144
11/12/20240.12720,155.050190,0002,900,0001.450190,0000.152
10/12/20240.14020,311.2806,250,0003,090,0001.5453,310,0000.1742,540,0000.170
09/12/20240.14820,414.09017,970,0003,860,0001.9308,600,0000.1035,960,0000.083
06/12/20240.09419,865.85028,450,0006,500,0003.25013,630,0000.08210,120,0000.087
05/12/20240.06119,560.44017,580,00010,010,0005.0055,590,0000.0617,340,0000.061
04/12/20240.08219,742.46052,910,0008,260,0004.13019,350,0000.08217,510,0000.081
03/12/20240.07719,746.32087,600,00010,100,0005.05026,430,0000.06721,320,0000.064
02/12/20240.06019,550.290186,930,00015,210,0007.60555,090,0000.06349,940,0000.062
29/11/20240.04819,423.6108,964,920,00020,360,00010.1804,287,250,0000.0514,302,880,0000.051
28/11/20240.04519,366.9607,110,0004,730,0002.365930,0000.0505,540,0000.048
27/11/20240.07119,603.1302,860,000120,0000.0601,370,0000.0301,490,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老