61842 恒指匯豐五八牛Ｅ (R 牛證)
按盤價 
0.590 +0.010 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.580 | 20,506.430 | 0 | 2,970,000 | 1.980 | ||||
| 31/10/2024 | 0.580 | 20,317.330 | 0 | 2,970,000 | 1.980 | ||||
| 30/10/2024 | 0.580 | 20,380.640 | 0 | 2,970,000 | 1.980 | ||||
| 29/10/2024 | 0.600 | 20,701.140 | 0 | 2,970,000 | 1.980 | ||||
| 28/10/2024 | 0.600 | 20,599.360 | 0 | 2,970,000 | 1.980 | ||||
| 25/10/2024 | 0.590 | 20,590.150 | 0 | 2,970,000 | 1.980 | ||||
| 24/10/2024 | 0.590 | 20,489.620 | 0 | 2,970,000 | 1.980 | ||||
| 23/10/2024 | 0.610 | 20,760.150 | 0 | 2,970,000 | 1.980 | ||||
| 22/10/2024 | 0.590 | 20,498.950 | 40,000 | 2,970,000 | 1.980 | 10,000 | 0.590 | ||
| 21/10/2024 | 0.590 | 20,478.460 | 0 | 2,960,000 | 1.970 | ||||
| 18/10/2024 | 0.610 | 20,804.110 | 50,000 | 2,960,000 | 1.970 | 50,000 | 0.570 | ||
| 17/10/2024 | 0.550 | 20,079.100 | 100,000 | 3,010,000 | 2.010 | 50,000 | 0.610 | 50,000 | 0.550 |
| 16/10/2024 | 0.570 | 20,286.850 | 0 | 3,010,000 | 2.010 | ||||
| 15/10/2024 | 0.570 | 20,318.790 | 50,000 | 3,010,000 | 2.010 | 50,000 | 0.570 | ||
| 14/10/2024 | 0.650 | 21,092.870 | 0 | 2,960,000 | 1.970 | ||||
| 10/10/2024 | 0.660 | 21,251.980 | 0 | 2,960,000 | 1.970 | ||||
| 09/10/2024 | 0.610 | 20,637.240 | 40,000 | 2,960,000 | 1.970 | 40,000 | 0.610 | ||
| 08/10/2024 | 0.640 | 20,926.790 | 40,000 | 3,000,000 | 2.000 | 40,000 | 0.670 | ||
| 07/10/2024 | 0.840 | 23,099.780 | 10,000 | 2,960,000 | 1.970 | 10,000 | 0.840 | ||
| 04/10/2024 | 0.810 | 22,736.870 | 0 | 2,950,000 | 1.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
