61984 阿里匯豐六八牛Ｇ (R 牛證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.031 | 150.600 | 10,540,000 | 46,855,000 | 46.860 | ||||
| 10/12/2025 | 0.035 | 153.200 | 65,255,000 | 46,855,000 | 46.860 | 18,240,000 | 0.033 | 36,905,000 | 0.032 |
| 09/12/2025 | 0.031 | 150.900 | 25,065,000 | 28,190,000 | 28.190 | 9,595,000 | 0.033 | 8,125,000 | 0.035 |
| 08/12/2025 | 0.036 | 153.400 | 5,650,000 | 29,660,000 | 29.660 | 2,255,000 | 0.037 | 2,350,000 | 0.037 |
| 05/12/2025 | 0.037 | 155.000 | 5,925,000 | 29,565,000 | 29.570 | 1,125,000 | 0.036 | 2,490,000 | 0.037 |
| 04/12/2025 | 0.037 | 154.400 | 1,130,000 | 28,200,000 | 28.200 | 195,000 | 0.037 | 740,000 | 0.037 |
| 03/12/2025 | 0.037 | 153.600 | 2,640,000 | 27,655,000 | 27.660 | 420,000 | 0.036 | 1,860,000 | 0.038 |
| 02/12/2025 | 0.043 | 157.000 | 6,760,000 | 26,215,000 | 26.220 | 3,395,000 | 0.046 | 2,235,000 | 0.044 |
| 01/12/2025 | 0.039 | 154.900 | 42,895,000 | 27,375,000 | 27.380 | 21,010,000 | 0.041 | 12,325,000 | 0.038 |
| 28/11/2025 | 0.034 | 151.500 | 20,750,000 | 36,060,000 | 36.060 | 7,070,000 | 0.033 | 10,540,000 | 0.033 |
| 27/11/2025 | 0.030 | 150.600 | 6,365,000 | 32,590,000 | 32.590 | 170,000 | 0.036 | ||
| 26/11/2025 | 0.040 | 154.800 | 2,885,000 | 32,420,000 | 32.420 | 20,000 | 0.040 | ||
| 25/11/2025 | 0.046 | 157.800 | 15,055,000 | 32,400,000 | 32.400 | 690,000 | 0.040 | ||
| 24/11/2025 | 0.039 | 154.500 | 99,610,000 | 31,710,000 | 31.710 | 35,335,000 | 0.030 | 45,315,000 | 0.032 |
| 21/11/2025 | 0.024 | 147.600 | 64,980,000 | 21,730,000 | 21.730 | 24,910,000 | 0.026 | 34,625,000 | 0.025 |
| 20/11/2025 | 0.040 | 154.800 | 17,890,000 | 12,015,000 | 12.020 | 6,495,000 | 0.041 | 6,280,000 | 0.040 |
| 19/11/2025 | 0.043 | 156.400 | 1,790,000 | 12,230,000 | 12.230 | ||||
| 18/11/2025 | 0.038 | 154.600 | 30,590,000 | 12,230,000 | 12.230 | 13,535,000 | 0.040 | 15,755,000 | 0.043 |
| 17/11/2025 | 0.039 | 154.900 | 16,315,000 | 10,010,000 | 10.010 | 8,855,000 | 0.039 | 7,110,000 | 0.039 |
| 14/11/2025 | 0.040 | 154.900 | 26,950,000 | 11,755,000 | 11.760 | 12,305,000 | 0.043 | 10,975,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
