62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.310 | 25,893.020 | 0 | 860,000 | 0.430 | ||||
| 02/04/2026 | 0.390 | 25,116.530 | 50,000 | 860,000 | 0.430 | 50,000 | 0.390 | ||
| 01/04/2026 | 0.365 | 25,294.030 | 60,000 | 910,000 | 0.455 | 60,000 | 0.365 | ||
| 31/03/2026 | 0.410 | 24,788.140 | 0 | 850,000 | 0.425 | ||||
| 30/03/2026 | 0.410 | 24,750.790 | 0 | 850,000 | 0.425 | ||||
| 27/03/2026 | 0.395 | 24,951.880 | 0 | 850,000 | 0.425 | ||||
| 26/03/2026 | 0.400 | 24,856.430 | 60,000 | 850,000 | 0.425 | 60,000 | 0.382 | ||
| 25/03/2026 | 0.355 | 25,335.950 | 530,000 | 910,000 | 0.455 | 450,000 | 0.358 | 80,000 | 0.358 |
| 24/03/2026 | 0.385 | 25,063.710 | 430,000 | 1,280,000 | 0.640 | 430,000 | 0.392 | ||
| 23/03/2026 | 0.450 | 24,382.470 | 110,000 | 850,000 | 0.425 | 110,000 | 0.427 | ||
| 20/03/2026 | 0.360 | 25,277.320 | 30,000 | 960,000 | 0.480 | 30,000 | 0.345 | ||
| 19/03/2026 | 0.340 | 25,500.580 | 100,000 | 990,000 | 0.495 | 100,000 | 0.337 | ||
| 18/03/2026 | 0.285 | 26,025.420 | 60,000 | 1,090,000 | 0.545 | 40,000 | 0.300 | 20,000 | 0.285 |
| 17/03/2026 | 0.295 | 25,868.540 | 300,000 | 1,110,000 | 0.555 | 130,000 | 0.295 | 170,000 | 0.282 |
| 16/03/2026 | 0.310 | 25,834.020 | 110,000 | 1,070,000 | 0.535 | 110,000 | 0.324 | ||
| 13/03/2026 | 0.340 | 25,465.600 | 30,000 | 960,000 | 0.480 | 30,000 | 0.340 | ||
| 12/03/2026 | 0.320 | 25,716.760 | 60,000 | 990,000 | 0.495 | 60,000 | 0.330 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 40,000 | 1,050,000 | 0.525 | 10,000 | 0.310 | 30,000 | 0.295 |
| 10/03/2026 | 0.305 | 25,959.900 | 80,000 | 1,030,000 | 0.515 | 10,000 | 0.325 | 70,000 | 0.317 |
| 09/03/2026 | 0.360 | 25,408.460 | 500,000 | 970,000 | 0.485 | 500,000 | 0.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
