62077 華虹瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.173 -0.102 (-37.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.275 | 148.600 | 3,890,000 | 2,600,000 | 3.250 | 270,000 | 0.284 | 1,930,000 | 0.215 |
| 24/07/2026 | 0.290 | 149.800 | 1,590,000 | 940,000 | 1.180 | 410,000 | 0.323 | 220,000 | 0.283 |
| 23/07/2026 | 0.290 | 149.400 | 1,420,000 | 1,130,000 | 1.410 | 280,000 | 0.375 | 80,000 | 0.311 |
| 22/07/2026 | 0.410 | 161.500 | 2,170,000 | 1,330,000 | 1.660 | 230,000 | 0.413 | 1,400,000 | 0.420 |
| 21/07/2026 | 0.495 | 168.500 | 5,270,000 | 160,000 | 0.200 | 2,430,000 | 0.393 | 250,000 | 0.465 |
| 20/07/2026 | 0.226 | 142.900 | 6,440,000 | 2,340,000 | 2.930 | 2,560,000 | 0.281 | 1,850,000 | 0.236 |
| 17/07/2026 | 0.166 | 138.700 | 9,380,000 | 3,050,000 | 3.810 | 1,230,000 | 0.247 | 3,820,000 | 0.217 |
| 16/07/2026 | 0.380 | 157.400 | 970,000 | 460,000 | 0.570 | 640,000 | 0.475 | 160,000 | 0.406 |
| 15/07/2026 | 0.490 | 169.300 | 2,170,000 | 940,000 | 1.180 | 630,000 | 0.482 | 1,400,000 | 0.461 |
| 14/07/2026 | 0.520 | 171.500 | 410,000 | 170,000 | 0.210 | 390,000 | 0.483 | ||
| 13/07/2026 | 0.530 | 172.300 | 300,000 | 560,000 | 0.700 | 10,000 | 0.580 | 270,000 | 0.621 |
| 10/07/2026 | 0.660 | 185.500 | 380,000 | 300,000 | 0.380 | 50,000 | 0.976 | 240,000 | 0.729 |
| 09/07/2026 | 0.840 | 201.800 | 390,000 | 110,000 | 0.140 | 280,000 | 0.811 | 40,000 | 0.773 |
| 08/07/2026 | 0.660 | 186.100 | 370,000 | 350,000 | 0.440 | 70,000 | 0.727 | 250,000 | 0.660 |
| 07/07/2026 | 0.620 | 180.000 | 180,000 | 170,000 | 0.210 | 80,000 | 0.678 | 60,000 | 0.600 |
| 06/07/2026 | 0.590 | 178.000 | 650,000 | 190,000 | 0.240 | 240,000 | 0.586 | 310,000 | 0.528 |
| 03/07/2026 | 0.590 | 178.000 | 290,000 | 120,000 | 0.150 | 130,000 | 0.670 | 140,000 | 0.658 |
| 02/07/2026 | 0.660 | 186.100 | 100,000 | 110,000 | 0.140 | 10,000 | 0.820 | 70,000 | 0.747 |
| 30/06/2026 | 0.960 | 215.200 | 10,000 | 50,000 | 0.060 | 10,000 | 0.960 | ||
| 29/06/2026 | 0.840 | 204.200 | 410,000 | 60,000 | 0.070 | 260,000 | 0.809 | 10,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
