62095 恒指瑞銀七九牛Q (R 牛證)
即時 按盤價 升0.095 +0.024 (+33.803%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09520,098.2901,020,000
23/12/20240.07119,883.1301,950,0001,310,0000.6601,100,0000.070850,0000.069
20/12/20240.06019,720.7004,760,0001,560,0000.7802,280,0000.0612,480,0000.063
19/12/20240.06119,752.51017,380,0001,360,0000.68012,280,0000.0484,230,0000.050
18/12/20240.07219,864.55017,900,0009,410,0004.7107,200,0000.0759,940,0000.075
17/12/20240.06219,700.48010,800,0006,670,0003.3302,740,0000.0625,140,0000.060
16/12/20240.06419,795.4902,900,0004,270,0002.1401,370,0000.0681,490,0000.067
13/12/20240.08019,971.2404,090,0004,150,0002.080200,0000.0913,850,0000.089
12/12/20240.12220,397.0501,420,000500,0000.250900,0000.122460,0000.116
11/12/20240.10320,155.050770,000940,0000.470260,0000.117510,0000.113
10/12/20240.11720,311.28015,710,000690,0000.34013,780,0000.148700,0000.135
09/12/20240.12320,414.09084,190,00013,770,0006.88017,080,0000.07614,300,0000.063
06/12/20240.07319,865.850274,690,00016,550,0008.28059,980,0000.05832,300,0000.058
05/12/20240.03819,560.4409,708,480,00044,230,00022.1204,510,830,0000.0444,542,810,0000.044
04/12/20240.06019,742.460125,150,00012,250,0006.12021,020,0000.05918,690,0000.059
03/12/20240.05419,746.320174,920,00014,580,0007.29029,550,0000.04036,020,0000.041
02/12/20240.03919,550.290184,740,0008,110,0004.06047,670,0000.03849,130,0000.038
29/11/20240.02619,423.6106,023,750,0006,650,0003.3302,986,280,0000.0402,992,930,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老