62128 小米摩通六六牛Ｊ (R 牛證)
按盤價 
0.128 +0.024 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.104 | 42.180 | 61,330,000 | 27,470,000 | 34.338 | 22,420,000 | 0.100 | 23,350,000 | 0.099 |
| 10/12/2025 | 0.096 | 41.780 | 46,380,000 | 26,540,000 | 33.175 | 16,990,000 | 0.085 | 14,330,000 | 0.085 |
| 09/12/2025 | 0.084 | 41.260 | 63,740,000 | 29,200,000 | 36.500 | 22,730,000 | 0.087 | 21,450,000 | 0.086 |
| 08/12/2025 | 0.113 | 42.580 | 44,710,000 | 30,480,000 | 38.100 | 14,380,000 | 0.112 | 12,870,000 | 0.111 |
| 05/12/2025 | 0.121 | 42.780 | 38,970,000 | 31,990,000 | 39.988 | 13,150,000 | 0.110 | 13,210,000 | 0.110 |
| 04/12/2025 | 0.096 | 41.980 | 60,540,000 | 31,930,000 | 39.912 | 14,040,000 | 0.083 | 22,610,000 | 0.089 |
| 03/12/2025 | 0.062 | 40.220 | 35,740,000 | 23,360,000 | 29.200 | 16,000,000 | 0.067 | 13,610,000 | 0.065 |
| 02/12/2025 | 0.072 | 40.700 | 61,720,000 | 25,750,000 | 32.188 | 22,150,000 | 0.074 | 26,640,000 | 0.074 |
| 01/12/2025 | 0.061 | 40.300 | 82,020,000 | 21,260,000 | 26.575 | 33,760,000 | 0.061 | 33,400,000 | 0.062 |
| 28/11/2025 | 0.084 | 41.020 | 28,000,000 | 21,620,000 | 27.025 | 12,160,000 | 0.078 | 8,880,000 | 0.078 |
| 27/11/2025 | 0.083 | 41.100 | 129,080,000 | 24,900,000 | 31.125 | 42,580,000 | 0.085 | 49,760,000 | 0.083 |
| 26/11/2025 | 0.063 | 40.100 | 101,030,000 | 17,720,000 | 22.150 | 36,420,000 | 0.067 | 42,840,000 | 0.068 |
| 25/11/2025 | 0.066 | 40.340 | 61,600,000 | 11,300,000 | 14.125 | 22,790,000 | 0.069 | 34,090,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
