62177 匯豐瑞銀八二熊Ａ (R 熊證)
按盤價 
0.016 -0.007 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.023 | 138.500 | 14,520,000 | 21,680,000 | 7.230 | 5,360,000 | 0.029 | 1,920,000 | 0.029 |
| 10/06/2026 | 0.031 | 135.300 | 33,640,000 | 25,120,000 | 8.370 | 12,820,000 | 0.028 | 9,420,000 | 0.024 |
| 09/06/2026 | 0.016 | 142.100 | 10,900,000 | 28,520,000 | 9.510 | 3,700,000 | 0.016 | 4,280,000 | 0.017 |
| 08/06/2026 | 0.017 | 142.300 | 10,440,000 | 27,940,000 | 9.310 | 2,500,000 | 0.017 | 5,100,000 | 0.019 |
| 05/06/2026 | 0.016 | 141.800 | 14,700,000 | 25,340,000 | 8.450 | 5,140,000 | 0.015 | 2,820,000 | 0.015 |
| 04/06/2026 | 0.010 | 146.400 | 3,820,000 | 27,660,000 | 9.220 | 1,080,000 | 0.011 | 760,000 | 0.012 |
| 03/06/2026 | 0.010 | 146.900 | 200,000 | 27,980,000 | 9.330 | ||||
| 02/06/2026 | 0.010 | 147.200 | 5,700,000 | 27,980,000 | 9.330 | 2,200,000 | 0.013 | 2,480,000 | 0.013 |
| 01/06/2026 | 0.010 | 146.300 | 4,360,000 | 27,700,000 | 9.230 | 2,540,000 | 0.010 | ||
| 29/05/2026 | 0.011 | 145.100 | 1,980,000 | 30,240,000 | 10.080 | 480,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 145.300 | 12,500,000 | 29,760,000 | 9.920 | 3,960,000 | 0.013 | 940,000 | 0.012 |
| 27/05/2026 | 0.010 | 146.600 | 6,920,000 | 32,780,000 | 10.930 | ||||
| 26/05/2026 | 0.011 | 145.500 | 3,620,000 | 32,780,000 | 10.930 | 700,000 | 0.013 | 1,040,000 | 0.013 |
| 22/05/2026 | 0.014 | 143.900 | 6,940,000 | 32,440,000 | 10.810 | 1,020,000 | 0.014 | 2,120,000 | 0.014 |
| 21/05/2026 | 0.018 | 141.700 | 11,500,000 | 31,340,000 | 10.450 | 1,960,000 | 0.016 | 6,940,000 | 0.017 |
| 20/05/2026 | 0.023 | 138.700 | 8,760,000 | 26,360,000 | 8.790 | 2,860,000 | 0.023 | 1,500,000 | 0.023 |
| 19/05/2026 | 0.020 | 140.300 | 5,140,000 | 27,720,000 | 9.240 | 720,000 | 0.021 | 3,800,000 | 0.021 |
| 18/05/2026 | 0.024 | 138.100 | 5,660,000 | 24,640,000 | 8.210 | 480,000 | 0.025 | 2,420,000 | 0.025 |
| 15/05/2026 | 0.022 | 139.400 | 4,040,000 | 22,700,000 | 7.570 | 1,000,000 | 0.020 | 2,360,000 | 0.021 |
| 14/05/2026 | 0.019 | 140.500 | 1,360,000 | 21,340,000 | 7.110 | 1,080,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
