62257 比迪摩通六甲牛Ｂ
按盤價 
0.067 +0.018 (+36.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.049 | 84.950 | 5,770,000 | 3,870,000 | 6.450 | 3,310,000 | 0.045 | 2,190,000 | 0.045 |
| 10/06/2026 | 0.066 | 86.189 | 5,750,000 | 4,990,000 | 8.317 | 100,000 | 0.059 | 4,090,000 | 0.057 |
| 09/06/2026 | 0.085 | 87.989 | 6,840,000 | 1,000,000 | 1.667 | 3,480,000 | 0.091 | 3,220,000 | 0.091 |
| 08/06/2026 | 0.084 | 87.639 | 6,270,000 | 1,260,000 | 2.100 | 2,190,000 | 0.082 | 3,110,000 | 0.080 |
| 05/06/2026 | 0.106 | 89.289 | 80,000 | 340,000 | 0.567 | 80,000 | 0.114 | ||
| 04/06/2026 | 0.124 | 91.389 | 220,000 | 260,000 | 0.433 | 10,000 | 0.118 | 200,000 | 0.119 |
| 03/06/2026 | 0.139 | 92.839 | 40,000 | 70,000 | 0.117 | 40,000 | 0.150 | ||
| 02/06/2026 | 0.173 | 96.339 | 1,200,000 | 30,000 | 0.050 | 760,000 | 0.146 | 50,000 | 0.153 |
| 01/06/2026 | 0.112 | 90.339 | 4,510,000 | 740,000 | 1.233 | 1,770,000 | 0.117 | 2,360,000 | 0.116 |
| 29/05/2026 | 0.122 | 90.889 | 2,740,000 | 150,000 | 0.250 | 1,350,000 | 0.119 | 730,000 | 0.102 |
| 28/05/2026 | 0.106 | 89.889 | 2,170,000 | 770,000 | 1.283 | 670,000 | 0.103 | 1,280,000 | 0.102 |
| 27/05/2026 | 0.108 | 90.289 | 160,000 | 160,000 | 0.267 | 160,000 | 0.111 | ||
| 26/05/2026 | 0.141 | 93.239 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
