62351 恒指摩通七甲牛1 (R 牛證)
即時 按盤價 升0.103 +0.025 (+32.051%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10320,098.29010,130,000
23/12/20240.07819,883.13056,250,0007,260,0003.63013,700,0000.0778,240,0000.070
20/12/20240.06719,720.700126,160,00012,720,0006.36012,330,0000.07213,370,0000.064
19/12/20240.06819,752.5103,239,420,00011,680,0005.8401,501,070,0000.0551,511,610,0000.055
18/12/20240.07919,864.5501,610,0001,140,0000.5701,130,0000.081480,0000.078
17/12/20240.06819,700.48013,380,0001,790,0000.8953,940,0000.0685,490,0000.062
16/12/20240.06919,795.490180,000240,0000.12020,0000.069160,0000.079
13/12/20240.08819,971.240200,000100,0000.050100,0000.100100,0000.097
12/12/20240.13020,397.0501,200,000100,0000.050850,0000.138350,0000.114
11/12/20240.11120,155.050540,000600,0000.30040,0000.111500,0000.133
10/12/20240.12620,311.2806,480,000140,0000.0703,750,0000.1502,730,0000.159
09/12/20240.13120,414.09013,360,0001,160,0000.5805,110,0000.0914,840,0000.078
06/12/20240.08019,865.85012,850,0001,430,0000.7154,120,0000.0701,970,0000.073
05/12/20240.04619,560.44028,560,0003,580,0001.7908,490,0000.0464,940,0000.045
04/12/20240.06619,742.46018,680,0007,130,0003.5656,310,0000.0651,710,0000.068
03/12/20240.06119,746.320123,050,00011,730,0005.86516,230,0000.04722,600,0000.043
02/12/20240.04619,550.290143,730,0005,360,0002.68029,790,0000.04435,150,0000.046
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老