62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.246 +0.018 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.228 | 26,009.460 | 390,000 | 880,000 | 0.293 | 390,000 | 0.232 | ||
| 20/08/2026 | 0.236 | 25,698.490 | 70,000 | 490,000 | 0.163 | 70,000 | 0.237 | ||
| 19/08/2026 | 0.250 | 25,495.070 | 0 | 420,000 | 0.140 | ||||
| 18/08/2026 | 0.250 | 25,471.150 | 40,000 | 420,000 | 0.140 | 40,000 | 0.250 | ||
| 17/08/2026 | 0.250 | 25,453.230 | 60,000 | 380,000 | 0.127 | 60,000 | 0.249 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 110,000 | 320,000 | 0.107 | 60,000 | 0.264 | ||
| 13/08/2026 | 0.250 | 25,396.510 | 0 | 380,000 | 0.127 | ||||
| 12/08/2026 | 0.250 | 25,440.170 | 0 | 380,000 | 0.127 | ||||
| 11/08/2026 | 0.238 | 25,652.820 | 30,000 | 380,000 | 0.127 | 30,000 | 0.237 | ||
| 10/08/2026 | 0.230 | 25,937.490 | 40,000 | 410,000 | 0.137 | 40,000 | 0.233 | ||
| 07/08/2026 | 0.243 | 25,668.030 | 100,000 | 370,000 | 0.123 | 100,000 | 0.250 | ||
| 06/08/2026 | 0.250 | 25,530.280 | 620,000 | 470,000 | 0.157 | 620,000 | 0.247 | ||
| 05/08/2026 | 0.230 | 25,915.820 | 0 | 1,090,000 | 0.363 | ||||
| 04/08/2026 | 0.230 | 25,852.920 | 40,000 | 1,090,000 | 0.363 | 40,000 | 0.229 | ||
| 03/08/2026 | 0.223 | 26,009.400 | 40,000 | 1,130,000 | 0.377 | 40,000 | 0.222 | ||
| 31/07/2026 | 0.231 | 25,884.430 | 430,000 | 1,090,000 | 0.363 | 430,000 | 0.233 | ||
| 30/07/2026 | 0.231 | 25,858.880 | 100,000 | 660,000 | 0.220 | 100,000 | 0.231 | ||
| 29/07/2026 | 0.236 | 25,807.920 | 270,000 | 560,000 | 0.187 | 270,000 | 0.239 | ||
| 28/07/2026 | 0.260 | 25,310.850 | 0 | 290,000 | 0.097 | ||||
| 27/07/2026 | 0.260 | 25,207.180 | 10,000 | 290,000 | 0.097 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
