62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.260 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.260 | 25,386.520 | 150,000 | 11,300,000 | 3.767 | ||||
| 20/05/2026 | 0.250 | 25,651.120 | 0 | 11,300,000 | 3.767 | ||||
| 19/05/2026 | 0.249 | 25,797.850 | 60,000 | 11,300,000 | 3.767 | 60,000 | 0.249 | ||
| 18/05/2026 | 0.255 | 25,675.180 | 20,000 | 11,240,000 | 3.747 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 3,430,000 | 11,240,000 | 3.747 | ||||
| 14/05/2026 | 0.222 | 26,389.040 | 1,820,000 | 11,240,000 | 3.747 | 1,740,000 | 0.214 | ||
| 13/05/2026 | 0.225 | 26,388.440 | 590,000 | 9,500,000 | 3.167 | 80,000 | 0.225 | ||
| 12/05/2026 | 0.225 | 26,347.910 | 3,120,000 | 9,420,000 | 3.140 | 1,570,000 | 0.218 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 190,000 | 7,850,000 | 2.617 | ||||
| 08/05/2026 | 0.226 | 26,393.710 | 140,000 | 7,850,000 | 2.617 | 70,000 | 0.227 | ||
| 07/05/2026 | 0.215 | 26,626.280 | 610,000 | 7,780,000 | 2.593 | 120,000 | 0.219 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 1,690,000 | 7,660,000 | 2.553 | 1,690,000 | 0.237 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 1,720,000 | 5,970,000 | 1.990 | ||||
| 04/05/2026 | 0.235 | 26,095.880 | 1,840,000 | 5,970,000 | 1.990 | 120,000 | 0.233 | ||
| 30/04/2026 | 0.255 | 25,776.530 | 100,000 | 5,850,000 | 1.950 | ||||
| 29/04/2026 | 0.239 | 26,111.840 | 120,000 | 5,850,000 | 1.950 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 430,000 | 5,850,000 | 1.950 | ||||
| 27/04/2026 | 0.248 | 25,925.650 | 0 | 5,850,000 | 1.950 | ||||
| 24/04/2026 | 0.248 | 25,978.070 | 220,000 | 5,850,000 | 1.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
