62574 中壽法興六甲牛Ｂ (R 牛證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.024 | 33.720 | 12,140,000 | 15,130,000 | 7.565 | 4,110,000 | 0.022 | 7,830,000 | 0.022 |
| 13/02/2026 | 0.015 | 33.080 | 50,440,000 | 11,410,000 | 5.705 | 32,030,000 | 0.014 | 8,620,000 | 0.017 |
| 12/02/2026 | 0.028 | 34.340 | 14,440,000 | 34,820,000 | 17.410 | 4,150,000 | 0.026 | 5,900,000 | 0.026 |
| 11/02/2026 | 0.027 | 34.120 | 24,800,000 | 33,070,000 | 16.535 | 160,000 | 0.036 | 17,560,000 | 0.032 |
| 10/02/2026 | 0.041 | 35.520 | 32,940,000 | 15,670,000 | 7.835 | 13,270,000 | 0.038 | 18,250,000 | 0.038 |
| 09/02/2026 | 0.037 | 35.040 | 7,420,000 | 10,690,000 | 5.345 | 4,870,000 | 0.041 | ||
| 06/02/2026 | 0.025 | 33.700 | 3,730,000 | 15,560,000 | 7.780 | 140,000 | 0.023 | 2,270,000 | 0.026 |
| 05/02/2026 | 0.029 | 34.200 | 16,380,000 | 13,430,000 | 6.715 | 6,060,000 | 0.023 | 4,020,000 | 0.027 |
| 04/02/2026 | 0.039 | 35.160 | 16,860,000 | 15,470,000 | 7.735 | 6,080,000 | 0.031 | 8,490,000 | 0.032 |
| 03/02/2026 | 0.032 | 34.460 | 15,700,000 | 13,060,000 | 6.530 | 10,500,000 | 0.031 | ||
| 02/02/2026 | 0.022 | 33.500 | 8,730,000 | 2,560,000 | 1.280 | 2,760,000 | 0.022 | 4,620,000 | 0.025 |
| 30/01/2026 | 0.036 | 34.880 | 720,000 | 700,000 | 0.350 | 10,000 | 0.032 | 710,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
