63071 恒指摩利八二牛Ｎ (R 牛證)
按盤價 
0.115 +0.020 (+21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.095 | 25,530.510 | 0 | 830,000 | 0.597 | ||||
| 10/12/2025 | 0.093 | 25,540.780 | 0 | 830,000 | 0.597 | ||||
| 09/12/2025 | 0.089 | 25,434.230 | 50,000 | 830,000 | 0.597 | 50,000 | 0.089 | ||
| 08/12/2025 | 0.107 | 25,765.360 | 10,000 | 780,000 | 0.561 | 10,000 | 0.110 | ||
| 05/12/2025 | 0.121 | 26,085.080 | 0 | 770,000 | 0.554 | ||||
| 04/12/2025 | 0.113 | 25,935.900 | 0 | 770,000 | 0.554 | ||||
| 03/12/2025 | 0.106 | 25,760.730 | 130,000 | 770,000 | 0.554 | 130,000 | 0.109 | ||
| 02/12/2025 | 0.119 | 26,095.050 | 200,000 | 640,000 | 0.460 | 200,000 | 0.117 | ||
| 01/12/2025 | 0.115 | 26,033.260 | 0 | 840,000 | 0.604 | ||||
| 28/11/2025 | 0.113 | 25,858.890 | 0 | 840,000 | 0.604 | ||||
| 27/11/2025 | 0.114 | 25,945.930 | 1,100,000 | 840,000 | 0.604 | 1,100,000 | 0.119 | ||
| 26/11/2025 | 0.113 | 25,928.080 | 270,000 | 1,940,000 | 1.396 | 150,000 | 0.119 | 120,000 | 0.116 |
| 25/11/2025 | 0.111 | 25,894.550 | 210,000 | 1,970,000 | 1.417 | 210,000 | 0.114 | ||
| 24/11/2025 | 0.100 | 25,716.500 | 860,000 | 2,180,000 | 1.568 | 690,000 | 0.096 | 150,000 | 0.093 |
| 21/11/2025 | 0.077 | 25,220.020 | 960,000 | 2,720,000 | 1.957 | 960,000 | 0.080 | ||
| 20/11/2025 | 0.106 | 25,835.570 | 620,000 | 1,760,000 | 1.266 | 620,000 | 0.104 | ||
| 19/11/2025 | 0.107 | 25,830.650 | 130,000 | 1,140,000 | 0.820 | 130,000 | 0.105 | ||
| 18/11/2025 | 0.111 | 25,930.030 | 560,000 | 1,010,000 | 0.727 | 560,000 | 0.111 | ||
| 17/11/2025 | 0.132 | 26,384.280 | 120,000 | 450,000 | 0.324 | 120,000 | 0.130 | ||
| 14/11/2025 | 0.144 | 26,572.460 | 150,000 | 570,000 | 0.410 | 70,000 | 0.145 | 80,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
