63071 恒指摩利八二牛Ｎ (R 牛證)
按盤價 
0.167 +0.006 (+3.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 27,183.150 | 0 | |||||||
| 09/02/2026 | 27,027.160 | 0 | 1,830,000 | 1.317 | 200,000 | 0.164 | 330,000 | 0.161 | |
| 06/02/2026 | 26,559.950 | 0 | 1,700,000 | 1.223 | |||||
| 05/02/2026 | 26,885.240 | 0 | 1,700,000 | 1.223 | |||||
| 04/02/2026 | 26,847.320 | 0 | 1,700,000 | 1.223 | 90,000 | 0.155 | |||
| 03/02/2026 | 26,834.770 | 0 | 1,790,000 | 1.288 | 100,000 | 0.161 | 340,000 | 0.160 | |
| 02/02/2026 | 26,775.570 | 0 | 1,550,000 | 1.115 | 460,000 | 0.149 | 580,000 | 0.153 | |
| 30/01/2026 | 27,387.110 | 0 | 1,430,000 | 1.029 | |||||
| 29/01/2026 | 27,968.090 | 0 | 1,430,000 | 1.029 | 200,000 | 0.210 | 110,000 | 0.212 | |
| 28/01/2026 | 27,826.910 | 0 | 1,520,000 | 1.094 | 30,000 | 0.202 | 100,000 | 0.201 | |
| 27/01/2026 | 27,126.950 | 0 | 1,450,000 | 1.043 | 40,000 | 0.164 | |||
| 26/01/2026 | 26,765.520 | 0 | 1,490,000 | 1.072 | |||||
| 23/01/2026 | 26,749.510 | 0 | 1,490,000 | 1.072 | |||||
| 22/01/2026 | 26,629.960 | 0 | 1,490,000 | 1.072 | 20,000 | 0.145 | 60,000 | 0.145 | |
| 21/01/2026 | 26,585.060 | 0 | 1,450,000 | 1.043 | 30,000 | 0.142 | 50,000 | 0.142 | |
| 20/01/2026 | 26,487.510 | 0 | 1,430,000 | 1.029 | |||||
| 19/01/2026 | 26,563.900 | 0 | 1,430,000 | 1.029 | 260,000 | 0.143 | |||
| 16/01/2026 | 26,844.960 | 0 | 1,170,000 | 0.842 | 10,000 | 0.153 | |||
| 15/01/2026 | 26,923.620 | 0 | 1,160,000 | 0.835 | 910,000 | 0.163 | |||
| 14/01/2026 | 26,999.810 | 0 | 250,000 | 0.180 | 110,000 | 0.164 | 220,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
