| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 160.500 | 0 | |||||||
| 09/02/2026 | 157.900 | 0 | 955,000 | 0.478 | |||||
| 06/02/2026 | 155.000 | 0 | 955,000 | 0.478 | |||||
| 05/02/2026 | 159.600 | 0 | 955,000 | 0.478 | |||||
| 04/02/2026 | 159.500 | 0 | 955,000 | 0.478 | 5,000 | 0.138 | |||
| 03/02/2026 | 161.000 | 0 | 960,000 | 0.480 | |||||
| 02/02/2026 | 163.300 | 0 | 960,000 | 0.480 | |||||
| 30/01/2026 | 169.200 | 0 | 960,000 | 0.480 | |||||
| 29/01/2026 | 173.300 | 0 | 960,000 | 0.480 | |||||
| 28/01/2026 | 173.500 | 0 | 960,000 | 0.480 | 100,000 | 0.163 | |||
| 27/01/2026 | 169.900 | 0 | 1,060,000 | 0.530 | |||||
| 26/01/2026 | 165.200 | 0 | 1,060,000 | 0.530 | |||||
| 23/01/2026 | 168.500 | 0 | 1,060,000 | 0.530 | |||||
| 22/01/2026 | 164.800 | 0 | 1,060,000 | 0.530 | |||||
| 21/01/2026 | 163.200 | 0 | 1,060,000 | 0.530 | 10,000 | 0.141 | |||
| 20/01/2026 | 159.700 | 0 | 1,070,000 | 0.535 | |||||
| 19/01/2026 | 160.400 | 0 | 1,070,000 | 0.535 | |||||
| 16/01/2026 | 166.200 | 0 | 1,070,000 | 0.535 | |||||
| 15/01/2026 | 164.600 | 0 | 1,070,000 | 0.535 | |||||
| 14/01/2026 | 169.000 | 0 | 1,070,000 | 0.535 | 110,000 | 0.152 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |