63203 美團匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.130 | 76.700 | 2,240,000 | 8,820,000 | 14.700 | 500,000 | 0.124 | 280,000 | 0.129 |
| 11/03/2026 | 0.138 | 77.400 | 3,970,000 | 9,040,000 | 15.070 | 670,000 | 0.140 | 450,000 | 0.133 |
| 10/03/2026 | 0.157 | 79.100 | 2,820,000 | 9,260,000 | 15.430 | 50,000 | 0.150 | ||
| 09/03/2026 | 0.155 | 78.700 | 9,020,000 | 9,210,000 | 15.350 | 700,000 | 0.149 | ||
| 06/03/2026 | 0.145 | 76.850 | 33,960,000 | 8,510,000 | 14.180 | 12,920,000 | 0.124 | 15,600,000 | 0.124 |
| 05/03/2026 | 0.110 | 74.500 | 16,480,000 | 5,830,000 | 9.720 | 7,440,000 | 0.116 | 7,210,000 | 0.115 |
| 04/03/2026 | 0.121 | 75.400 | 44,560,000 | 6,060,000 | 10.100 | 18,260,000 | 0.109 | 17,890,000 | 0.108 |
| 03/03/2026 | 0.121 | 75.650 | 47,490,000 | 6,430,000 | 10.720 | 18,730,000 | 0.131 | 21,850,000 | 0.131 |
| 02/03/2026 | 0.141 | 77.400 | 23,670,000 | 3,310,000 | 5.520 | 9,580,000 | 0.151 | 10,680,000 | 0.150 |
| 27/02/2026 | 0.182 | 81.150 | 15,920,000 | 2,210,000 | 3.680 | 7,590,000 | 0.185 | 7,730,000 | 0.184 |
| 26/02/2026 | 0.172 | 80.450 | 12,820,000 | 2,070,000 | 3.450 | 4,860,000 | 0.184 | 6,250,000 | 0.184 |
| 25/02/2026 | 0.195 | 82.700 | 15,330,000 | 680,000 | 1.130 | 6,810,000 | 0.196 | 5,980,000 | 0.197 |
| 24/02/2026 | 0.182 | 81.400 | 48,530,000 | 1,510,000 | 2.520 | 19,620,000 | 0.185 | 20,930,000 | 0.185 |
| 23/02/2026 | 0.222 | 85.000 | 16,400,000 | 200,000 | 0.330 | 8,100,000 | 0.229 | 8,300,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
