63286 恒指華泰七四熊Ｉ (R 熊證)
按盤價 
0.158 +0.018 (+12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.140 | 19,240.890 | 0 | 50,000 | 0.033 | ||||
| 08/01/2025 | 0.136 | 19,279.840 | 160,000 | 50,000 | 0.033 | 160,000 | 0.130 | ||
| 07/01/2025 | 0.121 | 19,447.580 | 1,730,000 | 210,000 | 0.140 | 1,580,000 | 0.111 | 150,000 | 0.120 |
| 06/01/2025 | 0.097 | 19,688.290 | 1,210,000 | 1,640,000 | 1.093 | 750,000 | 0.095 | 460,000 | 0.090 |
| 03/01/2025 | 0.092 | 19,760.270 | 2,200,000 | 1,930,000 | 1.287 | 610,000 | 0.095 | 1,590,000 | 0.090 |
| 02/01/2025 | 0.107 | 19,623.320 | 1,030,000 | 950,000 | 0.633 | 730,000 | 0.095 | 300,000 | 0.091 |
| 31/12/2024 | 0.061 | 20,059.950 | 1,190,000 | 1,380,000 | 0.920 | 750,000 | 0.061 | 440,000 | 0.058 |
| 30/12/2024 | 0.063 | 20,041.420 | 1,800,000 | 1,690,000 | 1.127 | 1,080,000 | 0.062 | 720,000 | 0.059 |
| 27/12/2024 | 0.059 | 20,090.460 | 2,070,000 | 2,050,000 | 1.367 | 1,180,000 | 0.060 | 750,000 | 0.057 |
| 24/12/2024 | 0.055 | 20,098.290 | 4,550,000 | 2,480,000 | 1.653 | 2,030,000 | 0.056 | 2,370,000 | 0.059 |
| 23/12/2024 | 0.079 | 19,883.130 | 142,810,000 | 2,140,000 | 1.427 | 70,230,000 | 0.084 | 72,020,000 | 0.084 |
| 20/12/2024 | 0.090 | 19,720.700 | 1,760,000 | 350,000 | 0.233 | 980,000 | 0.093 | 780,000 | 0.091 |
| 19/12/2024 | 0.092 | 19,752.510 | 420,000 | 550,000 | 0.367 | 130,000 | 0.099 | 290,000 | 0.098 |
| 18/12/2024 | 0.080 | 19,864.550 | 260,000 | 390,000 | 0.260 | 100,000 | 0.077 | 160,000 | 0.077 |
| 17/12/2024 | 0.090 | 19,700.480 | 1,840,000 | 330,000 | 0.220 | 1,050,000 | 0.094 | 790,000 | 0.089 |
| 16/12/2024 | 0.088 | 19,795.490 | 12,180,000 | 590,000 | 0.393 | 6,700,000 | 0.079 | 4,740,000 | 0.075 |
| 13/12/2024 | 0.071 | 19,971.240 | 38,570,000 | 2,550,000 | 1.700 | 17,900,000 | 0.062 | 20,400,000 | 0.065 |
| 12/12/2024 | 0.030 | 20,397.050 | 150,000 | 50,000 | 0.033 | 50,000 | 0.030 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
