63290 恒指匯豐八七牛Ｎ (R 牛證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.156 | 27,183.150 | 560,000 | 980,000 | 0.330 | 560,000 | 0.164 | ||
| 09/02/2026 | 0.150 | 27,027.160 | 850,000 | 1,540,000 | 0.510 | 750,000 | 0.149 | 100,000 | 0.150 |
| 06/02/2026 | 0.127 | 26,559.950 | 560,000 | 2,190,000 | 0.730 | 560,000 | 0.126 | ||
| 05/02/2026 | 0.142 | 26,885.240 | 290,000 | 1,630,000 | 0.540 | 90,000 | 0.137 | 200,000 | 0.126 |
| 04/02/2026 | 0.142 | 26,847.320 | 780,000 | 1,520,000 | 0.510 | 660,000 | 0.143 | 120,000 | 0.135 |
| 03/02/2026 | 0.140 | 26,834.770 | 5,410,000 | 2,060,000 | 0.690 | 1,540,000 | 0.141 | 1,690,000 | 0.132 |
| 02/02/2026 | 0.136 | 26,775.570 | 1,920,000 | 1,910,000 | 0.640 | 410,000 | 0.137 | 1,510,000 | 0.136 |
| 30/01/2026 | 0.170 | 27,387.110 | 360,000 | 810,000 | 0.270 | 360,000 | 0.176 | ||
| 29/01/2026 | 0.198 | 27,968.090 | 140,000 | 450,000 | 0.150 | 40,000 | 0.201 | 100,000 | 0.194 |
| 28/01/2026 | 0.189 | 27,826.910 | 250,000 | 390,000 | 0.130 | 250,000 | 0.179 | ||
| 27/01/2026 | 0.156 | 27,126.950 | 2,450,000 | 640,000 | 0.210 | 2,250,000 | 0.150 | 200,000 | 0.155 |
| 26/01/2026 | 0.139 | 26,765.520 | 5,100,000 | 2,690,000 | 0.900 | 2,000,000 | 0.144 | 3,100,000 | 0.138 |
| 23/01/2026 | 0.140 | 26,749.510 | 3,100,000 | 1,590,000 | 0.530 | 2,000,000 | 0.143 | 1,100,000 | 0.141 |
| 22/01/2026 | 0.132 | 26,629.960 | 2,370,000 | 2,490,000 | 0.830 | 1,100,000 | 0.132 | 1,270,000 | 0.133 |
| 21/01/2026 | 0.133 | 26,585.060 | 3,460,000 | 2,320,000 | 0.770 | 1,780,000 | 0.131 | 1,680,000 | 0.128 |
| 20/01/2026 | 0.128 | 26,487.510 | 4,100,000 | 2,420,000 | 0.810 | 2,050,000 | 0.131 | 2,050,000 | 0.130 |
| 19/01/2026 | 0.131 | 26,563.900 | 2,400,000 | 2,420,000 | 0.810 | 100,000 | 0.134 | 2,300,000 | 0.133 |
| 16/01/2026 | 0.143 | 26,844.960 | 0 | 220,000 | 0.070 | ||||
| 15/01/2026 | 0.150 | 26,923.620 | 0 | 220,000 | 0.070 | ||||
| 14/01/2026 | 0.151 | 26,999.810 | 30,000 | 220,000 | 0.070 | 30,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
