日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.122 | 17,108.710 | 130,000 | 5,170,000 | 3.447 | 130,000 | 0.130 | ||
10/09/2024 | 0.108 | 17,234.090 | 150,000 | 5,300,000 | 3.533 | 20,000 | 0.108 | 80,000 | 0.115 |
09/09/2024 | 0.117 | 17,196.960 | 1,230,000 | 5,240,000 | 3.493 | 1,140,000 | 0.111 | 70,000 | 0.121 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 17,444.300 | 5,120,000 | 6,310,000 | 4.207 | 3,830,000 | 0.082 | 1,290,000 | 0.090 |
04/09/2024 | 0.088 | 17,457.340 | 20,130,000 | 8,850,000 | 5.900 | 5,120,000 | 0.092 | 4,920,000 | 0.086 |
03/09/2024 | 0.072 | 17,651.490 | 17,640,000 | 9,050,000 | 6.033 | 2,820,000 | 0.074 | 3,560,000 | 0.070 |
02/09/2024 | 0.070 | 17,691.970 | 16,850,000 | 8,310,000 | 5.540 | 4,350,000 | 0.066 | 770,000 | 0.071 |
30/08/2024 | 0.036 | 17,989.070 | 37,170,000 | 11,890,000 | 7.927 | 7,240,000 | 0.028 | 17,620,000 | 0.037 |
29/08/2024 | 0.061 | 17,786.320 | 5,300,000 | 1,510,000 | 1.007 | 4,150,000 | 0.083 | 1,150,000 | 0.077 |
28/08/2024 | 0.070 | 17,692.450 | 7,480,000 | 4,510,000 | 3.007 | 5,030,000 | 0.065 | 220,000 | 0.067 |
27/08/2024 | 0.050 | 17,874.670 | 11,410,000 | 9,320,000 | 6.213 | 5,360,000 | 0.066 | 1,670,000 | 0.056 |
26/08/2024 | 0.058 | 17,798.730 | 19,640,000 | 13,010,000 | 8.673 | 110,000 | 0.062 | 11,720,000 | 0.059 |
23/08/2024 | 0.076 | 17,612.100 | 300,000 | 1,400,000 | 0.933 | 250,000 | 0.085 | ||
22/08/2024 | 0.073 | 17,641.000 | 790,000 | 1,650,000 | 1.100 | 160,000 | 0.090 | 250,000 | 0.074 |
21/08/2024 | 0.098 | 17,391.010 | 1,610,000 | 1,560,000 | 1.040 | 1,390,000 | 0.106 | 80,000 | 0.101 |
20/08/2024 | 0.087 | 17,511.080 | 1,200,000 | 2,870,000 | 1.913 | 860,000 | 0.083 | ||
19/08/2024 | 0.079 | 17,569.570 | 6,680,000 | 3,730,000 | 2.487 | 2,610,000 | 0.076 | 3,100,000 | 0.074 |
16/08/2024 | 0.092 | 17,430.160 | 110,000 | 3,240,000 | 2.160 | 10,000 | 0.101 | ||
15/08/2024 | 0.123 | 17,109.140 | 1,460,000 | 3,230,000 | 2.153 | 1,280,000 | 0.135 | 30,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 17:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF