日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 82.850 | 0 | 3,840,000 | 6.400 | 50,000 | 0.147 | 800,000 | 0.152 | |
16/09/2024 | 82.000 | 0 | 3,090,000 | 5.150 | 150,000 | 0.142 | 790,000 | 0.141 | |
13/09/2024 | 82.750 | 0 | 2,450,000 | 4.080 | 1,610,000 | 0.160 | 150,000 | 0.151 | |
12/09/2024 | 83.200 | 0 | 3,910,000 | 6.520 | 400,000 | 0.155 | 940,000 | 0.155 | |
11/09/2024 | 81.450 | 0 | 3,370,000 | 5.620 | 4,810,000 | 0.138 | 4,850,000 | 0.138 | |
10/09/2024 | 81.600 | 0 | 3,330,000 | 5.550 | 2,310,000 | 0.137 | 1,700,000 | 0.138 | |
09/09/2024 | 78.300 | 0 | 3,940,000 | 6.570 | 100,000 | 0.109 | 440,000 | 0.106 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 3,600,000 | 6.000 | 230,000 | 0.122 | 590,000 | 0.125 | ||
04/09/2024 | 80.100 | 0 | 3,240,000 | 5.400 | 260,000 | 0.119 | 100,000 | 0.123 | |
03/09/2024 | 80.100 | 0 | 3,400,000 | 5.670 | 20,000 | 0.113 | 110,000 | 0.124 | |
02/09/2024 | 79.500 | 0 | 3,310,000 | 5.520 | |||||
30/08/2024 | 81.450 | 0 | 3,310,000 | 5.520 | 50,000 | 0.124 | |||
29/08/2024 | 79.050 | 0 | 3,360,000 | 5.600 | 200,000 | 0.101 | 600,000 | 0.100 | |
28/08/2024 | 0 | 2,960,000 | 4.930 | 300,000 | 0.118 | ||||
27/08/2024 | 79.950 | 0 | 2,660,000 | 4.430 | 810,000 | 0.121 | 510,000 | 0.120 | |
26/08/2024 | 0 | 2,960,000 | 4.930 | 110,000 | 0.150 | 210,000 | 0.158 | ||
23/08/2024 | 0 | 2,860,000 | 4.770 | 100,000 | 0.145 | ||||
22/08/2024 | 81.650 | 0 | 2,760,000 | 4.600 | 100,000 | 0.138 | |||
21/08/2024 | 79.950 | 0 | 2,860,000 | 4.770 | 780,000 | 0.120 | 1,210,000 | 0.118 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF