| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.385 | 72.500 | 0 | 300,000 | 0.380 | ||||
| 10/02/2026 | 0.390 | 73.450 | 0 | 300,000 | 0.380 | ||||
| 09/02/2026 | 0.380 | 73.000 | 0 | 300,000 | 0.380 | ||||
| 06/02/2026 | 0.355 | 69.600 | 0 | 300,000 | 0.380 | ||||
| 05/02/2026 | 0.370 | 71.150 | 0 | 300,000 | 0.380 | ||||
| 04/02/2026 | 0.375 | 72.050 | 0 | 300,000 | 0.380 | ||||
| 03/02/2026 | 0.365 | 71.300 | 0 | 300,000 | 0.380 | ||||
| 02/02/2026 | 0.365 | 70.700 | 0 | 300,000 | 0.380 | ||||
| 30/01/2026 | 0.385 | 72.700 | 0 | 300,000 | 0.380 | ||||
| 29/01/2026 | 0.385 | 73.300 | 0 | 300,000 | 0.380 | ||||
| 28/01/2026 | 0.360 | 70.950 | 0 | 300,000 | 0.380 | ||||
| 27/01/2026 | 0.350 | 69.700 | 0 | 300,000 | 0.380 | ||||
| 26/01/2026 | 0.335 | 68.100 | 0 | 300,000 | 0.380 | ||||
| 23/01/2026 | 0.330 | 67.000 | 0 | 300,000 | 0.380 | ||||
| 22/01/2026 | 0.330 | 66.900 | 0 | 300,000 | 0.380 | ||||
| 21/01/2026 | 0.345 | 68.500 | 0 | 300,000 | 0.380 | ||||
| 20/01/2026 | 0.345 | 69.000 | 0 | 300,000 | 0.380 | ||||
| 19/01/2026 | 0.345 | 68.400 | 0 | 300,000 | 0.380 | ||||
| 16/01/2026 | 0.345 | 68.650 | 0 | 300,000 | 0.380 | ||||
| 15/01/2026 | 0.350 | 69.550 | 0 | 300,000 | 0.380 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |