63606 阿里瑞銀八八熊Ｈ (R 熊證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.192 | 110.200 | 0 | 1,500,000 | 0.750 | ||||
| 11/06/2026 | 0.195 | 107.400 | 0 | 1,500,000 | 0.750 | ||||
| 10/06/2026 | 0.185 | 113.500 | 1,950,000 | 1,500,000 | 0.750 | 1,950,000 | 0.185 | ||
| 09/06/2026 | 0.178 | 116.071 | 0 | 3,450,000 | 1.730 | ||||
| 08/06/2026 | 0.175 | 117.771 | 0 | 3,450,000 | 1.730 | ||||
| 05/06/2026 | 0.169 | 121.371 | 0 | 3,450,000 | 1.730 | ||||
| 04/06/2026 | 0.168 | 122.471 | 6,875,000 | 3,450,000 | 1.730 | 6,875,000 | 0.167 | ||
| 03/06/2026 | 0.162 | 125.571 | 5,200,000 | 10,325,000 | 5.160 | 5,000,000 | 0.162 | ||
| 02/06/2026 | 0.156 | 129.871 | 15,420,000 | 15,325,000 | 7.660 | 35,000 | 0.157 | 15,200,000 | 0.157 |
| 01/06/2026 | 0.170 | 121.771 | 0 | 160,000 | 0.080 | ||||
| 29/05/2026 | 0.172 | 119.871 | 0 | 160,000 | 0.080 | ||||
| 28/05/2026 | 0.171 | 120.771 | 0 | 160,000 | 0.080 | ||||
| 27/05/2026 | 0.167 | 123.271 | 0 | 160,000 | 0.080 | ||||
| 26/05/2026 | 0.161 | 126.571 | 0 | 160,000 | 0.080 | ||||
| 22/05/2026 | 0.161 | 125.971 | 10,000 | 160,000 | 0.080 | 10,000 | 0.160 | ||
| 21/05/2026 | 0.163 | 124.971 | 0 | 170,000 | 0.080 | ||||
| 20/05/2026 | 0.152 | 130.871 | 0 | 170,000 | 0.080 | ||||
| 19/05/2026 | 0.151 | 132.271 | 0 | 170,000 | 0.080 | ||||
| 18/05/2026 | 0.155 | 130.671 | 10,000 | 170,000 | 0.080 | 10,000 | 0.155 | ||
| 15/05/2026 | 0.152 | 131.271 | 0 | 160,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
