63731 恒指瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.120 +0.017 (+16.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.103 | 19,240.890 | 12,060,000 | 15,490,000 | 7.750 | 3,750,000 | 0.099 | 3,950,000 | 0.100 |
| 08/01/2025 | 0.102 | 19,279.840 | 9,520,000 | 15,290,000 | 7.650 | 4,060,000 | 0.097 | 2,780,000 | 0.097 |
| 07/01/2025 | 0.087 | 19,447.580 | 38,120,000 | 16,570,000 | 8.290 | 5,670,000 | 0.090 | 9,410,000 | 0.079 |
| 06/01/2025 | 0.066 | 19,688.290 | 30,580,000 | 12,830,000 | 6.420 | 2,230,000 | 0.054 | 5,000,000 | 0.064 |
| 03/01/2025 | 0.061 | 19,760.270 | 32,590,000 | 10,060,000 | 5.030 | 6,120,000 | 0.057 | 6,430,000 | 0.059 |
| 02/01/2025 | 0.074 | 19,623.320 | 117,050,000 | 9,750,000 | 4.880 | 22,890,000 | 0.064 | 25,600,000 | 0.059 |
| 31/12/2024 | 0.033 | 20,059.950 | 76,060,000 | 7,040,000 | 3.520 | 26,300,000 | 0.033 | 25,190,000 | 0.033 |
| 30/12/2024 | 0.034 | 20,041.420 | 34,280,000 | 8,150,000 | 4.080 | 8,310,000 | 0.034 | 7,630,000 | 0.029 |
| 27/12/2024 | 0.032 | 20,090.460 | 93,920,000 | 8,830,000 | 4.420 | 31,770,000 | 0.031 | 25,790,000 | 0.032 |
| 24/12/2024 | 0.029 | 20,098.290 | 231,990,000 | 14,810,000 | 7.410 | 94,060,000 | 0.030 | 89,720,000 | 0.035 |
| 23/12/2024 | 0.050 | 19,883.130 | 122,470,000 | 19,150,000 | 9.570 | 37,260,000 | 0.055 | 40,100,000 | 0.051 |
| 20/12/2024 | 0.060 | 19,720.700 | 68,280,000 | 16,310,000 | 8.150 | 19,990,000 | 0.058 | 15,220,000 | 0.058 |
| 19/12/2024 | 0.059 | 19,752.510 | 135,860,000 | 21,080,000 | 10.540 | 38,200,000 | 0.064 | 28,510,000 | 0.066 |
| 18/12/2024 | 0.049 | 19,864.550 | 138,020,000 | 30,770,000 | 15.380 | 33,660,000 | 0.048 | 33,020,000 | 0.049 |
| 17/12/2024 | 0.058 | 19,700.480 | 217,110,000 | 31,410,000 | 15.710 | 41,010,000 | 0.057 | 40,400,000 | 0.061 |
| 16/12/2024 | 0.057 | 19,795.490 | 227,750,000 | 32,020,000 | 16.010 | 85,370,000 | 0.050 | 45,240,000 | 0.050 |
| 13/12/2024 | 0.042 | 19,971.240 | 189,240,000 | 72,150,000 | 36.080 | 26,800,000 | 0.032 | 98,950,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
