63763 華虹法興八乙熊Ｔ
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.067 | 139.300 | 18,000,000 | 7,000,000 | 7.000 | 10,100,000 | 0.072 | 5,300,000 | 0.073 |
| 10/06/2026 | 0.070 | 137.300 | 12,600,000 | 11,800,000 | 11.800 | 3,300,000 | 0.057 | 4,100,000 | 0.060 |
| 09/06/2026 | 0.063 | 140.100 | 3,800,000 | 11,000,000 | 11.000 | 2,100,000 | 0.066 | ||
| 08/06/2026 | 0.069 | 137.100 | 8,000,000 | 13,100,000 | 13.100 | 4,400,000 | 0.067 | 1,050,000 | 0.069 |
| 05/06/2026 | 0.057 | 145.300 | 22,800,000 | 16,450,000 | 16.450 | 10,250,000 | 0.045 | ||
| 04/06/2026 | 0.035 | 156.500 | 76,200,000 | 26,700,000 | 26.700 | 28,450,000 | 0.038 | 31,800,000 | 0.033 |
| 03/06/2026 | 0.045 | 151.700 | 23,850,000 | 23,350,000 | 23.350 | 5,200,000 | 0.043 | 16,000,000 | 0.043 |
| 02/06/2026 | 0.051 | 147.900 | 15,900,000 | 12,550,000 | 12.550 | 4,800,000 | 0.041 | 1,700,000 | 0.036 |
| 01/06/2026 | 0.043 | 152.300 | 61,500,000 | 15,650,000 | 15.650 | 17,450,000 | 0.035 | 24,050,000 | 0.037 |
| 29/05/2026 | 0.028 | 161.300 | 26,300,000 | 9,050,000 | 9.050 | 6,950,000 | 0.026 | 16,000,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
